Exchange: Frankfurt Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
All sectors
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Mortgage (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.21 7.88 USD |
-10.74
|
$6.63B 7.25B USD | $10.24K 11.19K USD | $7.18 7.85 USD | $8.2 8.96 USD | $6.63B 7.25B USD | 8.48 | $0.85 0.93 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.63 17.08 USD |
-8.01
|
$5.42B 5.92B USD | $331 361.83 USD | $15.45 16.89 USD | $16.85 18.41 USD | $5.42B 5.92B USD | 15.62 | $1 1.09 USD | |
| Rithm Capital Corp. 14N1.F | $8.5 9.29 USD |
-10.42
|
$4.48B 4.9B USD | $185 202.23 USD | $8.44 9.22 USD | $9.51 10.4 USD | $4.48B 4.9B USD | 5.59 | $1.52 1.66 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.53 18.07 USD |
+9.07
|
$3.12B 3.41B USD | $730 797.99 USD | $16.53 18.07 USD | $16.53 18.07 USD | $3.12B 3.41B USD | 0 | -$1.07 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.35 10.22 USD |
-7.69
|
$1.77B 1.94B USD | $25 27.33 USD | $9.35 10.22 USD | $10.28 11.23 USD | $1.77B 1.94B USD | 8.73 | $1.07 1.17 USD | |
| Ladder Capital Corp LD1A.F | $9.5 10.38 USD |
+7.34
|
$1.3B 1.43B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.3B 1.43B USD | 12.17 | $0.78 0.85 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.72 8.44 USD |
+8.97
|
$1.18B 1.29B USD | $1.39K 1.52K USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.18B 1.29B USD | 0 | -$0.88 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.4 13.55 USD |
+10.71
|
$1.17B 1.28B USD | $85 92.92 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.17B 1.28B USD | 9.91 | $1.25 1.37 USD | |
| Dynex Capital, Inc. DYT1.F | $9.83 10.75 USD |
-9.36
|
$946.62M 1.03B USD | $595 650.42 USD | $9.82 10.74 USD | $10.9 11.92 USD | $946.62M 1.03B USD | 7.23 | $1.36 1.49 USD | |
| Ellington Financial Inc. 1EL.F | $10.27 11.23 USD |
-7.23
|
$931.27M 1.02B USD | $10 10.93 USD | $10.19 11.14 USD | $11.09 12.12 USD | $931.27M 1.02B USD | 8.28 | $1.24 1.36 USD | |
| Ready Capital Corporation 0SZ.F | $4.34 4.74 USD |
+9.05
|
$830.22M 907.54M USD | $700 765.19 USD | $4.34 4.74 USD | $4.34 4.74 USD | $830.22M 907.54M USD | 0 | -$2.3 -2.5 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
-8.57
|
$791.41M 865.12M USD | $256 279.84 USD | $9.45 10.33 USD | $10.4 11.37 USD | $791.41M 865.12M USD | 12.80 | $0.75 0.82 USD | |
| MFA Financial, Inc. M4ZA.F | $7.29 7.96 USD |
-13.26
|
$746.99M 816.56M USD | $228 249.23 USD | $7.2 7.87 USD | $8.29 9.07 USD | $746.99M 816.56M USD | 9.71 | $0.75 0.82 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.35 9.13 USD |
+6.37
|
$619.09M 676.75M USD | $353 385.88 USD | $8.35 9.13 USD | $8.35 9.13 USD | $619.09M 676.75M USD | 49.11 | $0.17 0.19 USD | |
| Redwood Trust, Inc. R2V.F | $4.53 4.96 USD |
-7.94
|
$604.34M 660.63M USD | $920 1.01K USD | $4.43 4.84 USD | $4.9 5.36 USD | $604.34M 660.63M USD | 15.63 | $0.29 0.32 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.48 2.71 USD |
+11.71
|
$389.94M 426.25M USD | $25 27.33 USD | $2.48 2.71 USD | $2.48 2.71 USD | $389.94M 426.25M USD | 0 | -$1.46 -1.5 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.52 3.85 USD |
+10.35
|
$211.16M 230.83M USD | $844 922.61 USD | $3.52 3.85 USD | $3.52 3.85 USD | $211.16M 230.83M USD | 0 | -$0.58 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.3 4.7 USD |
+6.44
|
$161.5M 176.55M USD | $2.06K 2.25K USD | $4.3 4.7 USD | $4.3 4.7 USD | $161.5M 176.55M USD | 16.53 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.25 5.74 USD |
-9.48
|
$156.24M 170.79M USD | $780 852.65 USD | $5.2 5.68 USD | $5.8 6.34 USD | $156.24M 170.79M USD | 4.68 | $1.12 1.22 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.9 18.47 USD |
+6.96
|
$139.1M 152.05M USD | $963 1.05K USD | $16.9 18.47 USD | $17.2 18.8 USD | $139.1M 152.05M USD | 16.09 | $1.05 1.15 USD | |
| Rithm Property Trust Inc. 45R.F | $2.42 2.65 USD |
+13.08
|
$132.55M 144.9M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $132.55M 144.9M USD | 0 | -$2.09 -2.2 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.18 2.38 USD |
+5.83
|
$123.02M 134.48M USD | $1.62K 1.77K USD | $2.18 2.38 USD | $2.18 2.38 USD | $123.02M 134.48M USD | 7.03 | $0.31 0.34 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.88 2.06 USD |
+11.24
|
$104.43M 114.16M USD | $9.2K 10.06K USD | $1.88 2.06 USD | $1.88 2.06 USD | $104.43M 114.16M USD | 0 | -$4 -4.3 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.6 18.15 USD |
-1.78
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $0 0 USD | 76.14 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}