Exchange: Frankfurt Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
All sectors
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Mortgage (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $9.12 9.97 USD |
-3.44
|
$8.51B 9.3B USD | $318 347.62 USD | $9.12 9.97 USD | $9.39 10.27 USD | $8.51B 9.3B USD | 10.60 | $0.86 0.94 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.08 19.76 USD |
-3.42
|
$6.23B 6.81B USD | $120 131.18 USD | $18.08 19.76 USD | $18.71 20.45 USD | $6.23B 6.81B USD | 17.90 | $1.01 1.1 USD | |
| Rithm Capital Corp. 14N1.F | $10.58 11.57 USD |
-0.05
|
$5.65B 6.18B USD | $500 546.57 USD | $10.58 11.57 USD | $10.58 11.57 USD | $5.65B 6.18B USD | 6.87 | $1.54 1.68 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $18.63 20.36 USD |
0
|
$3.2B 3.49B USD | $205 224.09 USD | $18.63 20.36 USD | $18.63 20.36 USD | $3.2B 3.49B USD | 0 | -$1.08 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $11.31 12.36 USD |
-2.12
|
$2.15B 2.35B USD | $30 32.79 USD | $11.31 12.36 USD | $11.31 12.36 USD | $2.15B 2.35B USD | 10.37 | $1.09 1.19 USD | |
| Ladder Capital Corp LD1A.F | $10.8 11.81 USD |
+0.93
|
$1.39B 1.52B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.39B 1.52B USD | 13.67 | $0.79 0.86 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.11 9.96 USD |
-0.7
|
$1.3B 1.42B USD | $71 77.61 USD | $9.11 9.96 USD | $9.11 9.96 USD | $1.3B 1.42B USD | 0 | -$0.89 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $13.5 14.76 USD |
+0.75
|
$1.19B 1.31B USD | $85 92.92 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.19B 1.31B USD | 10.71 | $1.26 1.38 USD | |
| Dynex Capital, Inc. DYT1.F | $12.68 13.86 USD |
-5.16
|
$1.15B 1.25B USD | $668 730.21 USD | $12.68 13.86 USD | $13 14.21 USD | $1.15B 1.25B USD | 9.25 | $1.37 1.5 USD | |
| Ellington Financial Inc. 1EL.F | $11.9 13.01 USD |
-2.46
|
$1.12B 1.22B USD | $7 7.65 USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.12B 1.22B USD | 9.51 | $1.25 1.37 USD | |
| MFA Financial, Inc. M4ZA.F | $9.95 10.88 USD |
-0.04
|
$1.03B 1.12B USD | $51 55.75 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.03B 1.12B USD | 13.09 | $0.76 0.83 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
-0.83
|
$1.01B 1.11B USD | $40 43.73 USD | $12 13.12 USD | $12.2 13.34 USD | $1.01B 1.11B USD | 15.78 | $0.76 0.83 USD | |
| Redwood Trust, Inc. R2V.F | $5.72 6.25 USD |
-3.08
|
$782.96M 855.89M USD | $489 534.54 USD | $5.72 6.25 USD | $5.9 6.45 USD | $782.96M 855.89M USD | 19.72 | $0.29 0.32 USD | |
| Ready Capital Corporation 0SZ.F | $4.62 5.05 USD |
-6.85
|
$753.76M 823.96M USD | $4.42K 4.83K USD | $4.62 5.05 USD | $4.62 5.05 USD | $753.76M 823.96M USD | 0 | -$2.32 -2.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $9.85 10.77 USD |
-2.48
|
$681.54M 745.01M USD | $6.35K 6.94K USD | $9.85 10.77 USD | $9.85 10.77 USD | $681.54M 745.01M USD | 57.94 | $0.17 0.19 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.9 3.17 USD |
+2.84
|
$407.91M 445.9M USD | $25 27.33 USD | $2.9 3.17 USD | $2.9 3.17 USD | $407.91M 445.9M USD | 0 | -$1.47 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.42 4.83 USD |
-2.04
|
$245.12M 267.95M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $245.12M 267.95M USD | 0 | -$0.59 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.65 7.27 USD |
-2.9
|
$199M 217.53M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.85 7.49 USD | $199M 217.53M USD | 5.88 | $1.13 1.24 USD | |
| Ellington Credit Company 73Z.F | $5.8 6.34 USD |
-1.69
|
$170.45M 186.32M USD | $2.2K 2.4K USD | $5.8 6.34 USD | $5.8 6.34 USD | $170.45M 186.32M USD | 5.04 | $1.15 1.26 USD | |
| ACRES Commercial Realty Corp. R9L.F | $19.5 21.32 USD |
+2.09
|
$146.32M 159.94M USD | $963 1.05K USD | $19.5 21.32 USD | $19.7 21.53 USD | $146.32M 159.94M USD | 25.65 | $0.76 0.83 USD | |
| Rithm Property Trust Inc. 45R.F | $2.78 3.04 USD |
-4.79
|
$133.72M 146.17M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $133.72M 146.17M USD | 0 | -$2.11 -2.3 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.44 2.67 USD |
-3.17
|
$129.09M 141.11M USD | $1.62K 1.77K USD | $2.44 2.67 USD | $2.44 2.67 USD | $129.09M 141.11M USD | 7.62 | $0.32 0.35 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.52 2.75 USD |
-0.79
|
$126.26M 138.02M USD | $567 619.81 USD | $2.52 2.75 USD | $2.52 2.75 USD | $126.26M 138.02M USD | 0 | -$4.04 -4.4 USD | |
| Lument Finance Trust, Inc. 70X1.F | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $19.1 20.88 USD | $0 0 USD | 87.61 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}