Exchange: Frankfurt Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
All sectors
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Mortgage (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.77 8.5 USD |
+0.08
|
$7.39B 8.08B USD | $3.24K 3.54K USD | $7.77 8.5 USD | $7.87 8.6 USD | $7.39B 8.08B USD | 24.28 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.97 18.55 USD |
+0.47
|
$5.89B 6.44B USD | $47 51.38 USD | $16.74 18.3 USD | $16.97 18.55 USD | $5.89B 6.44B USD | 17.48 | $0.97 1.06 USD | |
| Rithm Capital Corp. 14N1.F | $9.92 10.84 USD |
+0.79
|
$5.28B 5.77B USD | $600 655.88 USD | $9.72 10.62 USD | $9.92 10.84 USD | $5.28B 5.77B USD | 9.44 | $1.05 1.15 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.57 18.11 USD |
+0.55
|
$2.89B 3.16B USD | $730 797.99 USD | $16.57 18.11 USD | $16.57 18.11 USD | $2.89B 3.16B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.8 10.71 USD |
-3.5
|
$1.88B 2.06B USD | $600 655.88 USD | $9.71 10.62 USD | $9.8 10.71 USD | $1.88B 2.06B USD | 9.42 | $1.04 1.14 USD | |
| Ladder Capital Corp LD1A.F | $9.15 10 USD |
+0.55
|
$1.19B 1.3B USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $1.19B 1.3B USD | 12.70 | $0.72 0.79 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.26 9.03 USD |
+0.93
|
$1.17B 1.28B USD | $2.6K 2.85K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.8 11.81 USD |
-0.32
|
$1.14B 1.24B USD | $1.28K 1.4K USD | $10.73 11.73 USD | $10.8 11.81 USD | $1.14B 1.24B USD | 15.65 | $0.69 0.75 USD | |
| Ellington Financial Inc. 1EL.F | $11.47 12.54 USD |
-0.26
|
$1.08B 1.19B USD | $500 546.57 USD | $11.35 12.41 USD | $11.47 12.54 USD | $1.08B 1.19B USD | 9.63 | $1.19 1.3 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.2 12.24 USD |
0
|
$984.29M 1.08B USD | $85 92.92 USD | $11.2 12.24 USD | $11.2 12.24 USD | $984.29M 1.08B USD | 13.65 | $0.82 0.9 USD | |
| MFA Financial, Inc. M4ZA.F | $8.7 9.51 USD |
+0.86
|
$893.29M 976.48M USD | $340 371.67 USD | $8.7 9.51 USD | $8.83 9.65 USD | $893.29M 976.48M USD | 12.08 | $0.72 0.79 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.95 10.88 USD |
-0.5
|
$819.91M 896.28M USD | $190 207.7 USD | $9.9 10.82 USD | $9.95 10.88 USD | $819.91M 896.28M USD | 16.86 | $0.59 0.64 USD | |
| Ready Capital Corporation 0SZ.F | $3.9 4.26 USD |
+1.04
|
$692.2M 756.67M USD | $99 108.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $692.2M 756.67M USD | 0 | -$2.21 -2.4 USD | |
| Redwood Trust, Inc. R2V.F | $5.16 5.64 USD |
-5.87
|
$686.31M 750.22M USD | $941 1.03K USD | $5.09 5.56 USD | $5.16 5.64 USD | $686.31M 750.22M USD | 28.66 | $0.18 0.2 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.95 8.69 USD |
0
|
$544.89M 595.64M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $544.89M 595.64M USD | 52.99 | $0.15 0.16 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.24 2.45 USD |
+3.7
|
$328M 358.55M USD | $25 27.33 USD | $2.24 2.45 USD | $2.24 2.45 USD | $328M 358.55M USD | 0 | -$1.41 -1.5 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.6 3.93 USD |
+2.22
|
$202.03M 220.85M USD | $164 179.27 USD | $3.6 3.93 USD | $3.6 3.93 USD | $202.03M 220.85M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.82 5.27 USD |
-1.63
|
$181.04M 197.9M USD | $60 65.59 USD | $4.72 5.16 USD | $4.82 5.27 USD | $181.04M 197.9M USD | 18.53 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.75 6.29 USD |
0
|
$171.03M 186.96M USD | $780 852.65 USD | $5.75 6.29 USD | $5.75 6.29 USD | $171.03M 186.96M USD | 5.32 | $1.08 1.18 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.32 2.54 USD |
0
|
$122.87M 134.32M USD | $1.62K 1.77K USD | $2.32 2.54 USD | $2.32 2.54 USD | $122.87M 134.32M USD | 7.73 | $0.3 0.33 USD | |
| Rithm Property Trust Inc. 45R.F | $2.5 2.73 USD |
-3.85
|
$121.71M 133.05M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $121.71M 133.05M USD | 62.50 | $0.04 0.04 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.1 17.6 USD |
-3.01
|
$119.05M 130.13M USD | $963 1.05K USD | $16.1 17.6 USD | $16.2 17.71 USD | $119.05M 130.13M USD | 15.94 | $1.01 1.1 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.69 1.85 USD |
-1.74
|
$81.81M 89.42M USD | $9.2K 10.06K USD | $1.69 1.85 USD | $1.69 1.85 USD | $81.81M 89.42M USD | 0 | -$3.85 -4.2 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.4 17.93 USD |
0
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 75.22 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}