Exchange: Frankfurt Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (48)
Consumer Electronics (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple Inc. APC.F | $179 195.67 USD |
-0.13
|
$2.67T 2.92T USD | $3.3K 3.61K USD | $178.32 194.93 USD | $180.22 197 USD | $2.67T 2.92T USD | 32.84 | $5.45 5.96 USD | |
Xiaomi Corporation 3CP.F | $6.39 6.98 USD |
+1.59
|
$163.15B 178.35B USD | $65.93K 72.07K USD | $6.3 6.89 USD | $6.39 6.98 USD | $163.15B 178.35B USD | 58.08 | $0.11 0.12 USD | |
Apple Inc. APC8.F | $18.5 20.22 USD |
-1.07
|
$2.63T 2.88T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.63T 2.88T USD | 31.35 | $0.59 0.64 USD | |
Samsung Electronics Co., Ltd. SSU.F | $958 1047.22 USD |
+2.79
|
$260.4B 284.65B USD | $38 41.54 USD | $942 1029.73 USD | $958 1047.22 USD | $260.4B 284.65B USD | 11.92 | $80.34 87.82 USD | |
Samsung Electronics Co., Ltd. SSUN.F | $775 847.18 USD |
-3.13
|
$245.42B 268.27B USD | $336 367.29 USD | $775 847.18 USD | $791 864.67 USD | $245.42B 268.27B USD | 9.63 | $80.4 87.89 USD | |
Sony Group Corporation SON1.F | $21.71 23.73 USD |
+0.09
|
$130.32B 142.45B USD | $3.31K 3.62K USD | $21.36 23.35 USD | $21.77 23.8 USD | $130.32B 142.45B USD | 19.73 | $1.1 1.2 USD | |
Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$129.87B 141.97B USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $129.87B 141.97B USD | 19.27 | $1.1 1.2 USD | |
Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
Panasonic Holdings Corporation MAT1.F | $8.46 9.25 USD |
-1.83
|
$20.01B 21.87B USD | $2.25K 2.46K USD | $8.46 9.25 USD | $8.46 9.25 USD | $20.01B 21.87B USD | 9.19 | $0.92 1.01 USD | |
LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$7.91B 8.65B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 6.82 | $1.67 1.83 USD | |
LG Display Co., Ltd. LGA.F | $2.94 3.21 USD |
+2.08
|
$2.94B 3.21B USD | $3.45K 3.77K USD | $2.78 3.04 USD | $2.94 3.21 USD | $2.94B 3.21B USD | 0 | -$1.22 -1.3 USD | |
TCL Electronics Holdings Limited TC2A.F | $1.04 1.14 USD |
+6.67
|
$2.76B 3.02B USD | $1.3K 1.42K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.76B 3.02B USD | 12.98 | $0.08 0.09 USD | |
Sharp Corporation SRP.F | $3.67 4.02 USD |
-1.79
|
$2.5B 2.74B USD | $3K 3.28K USD | $3.67 4.02 USD | $3.76 4.11 USD | $2.5B 2.74B USD | 11.13 | $0.33 0.36 USD | |
Sharp Corporation SRPB.F | $0.8699 0.95 USD |
-2.26
|
$2.49B 2.72B USD | $22 24.05 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.49B 2.72B USD | 10.81 | $0.08 0.09 USD | |
Casio Computer Co.,Ltd. CAC1.F | $6.38 6.97 USD |
+0.79
|
$1.47B 1.61B USD | $27 29.51 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.47B 1.61B USD | 30.38 | $0.21 0.23 USD | |
Sonos, Inc. 8SO.F | $9.2 10.06 USD |
-1.92
|
$1.1B 1.21B USD | $110 120.24 USD | $8.96 9.79 USD | $9.2 10.06 USD | $1.1B 1.21B USD | 0 | -$0.48 -0.5 USD | |
HTC Corporation HTJ.F | $3.64 3.98 USD |
-2.15
|
$904.65M 988.9M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $904.65M 988.9M USD | 17.33 | $0.21 0.23 USD | |
Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
Skyworth Group Limited KYW.F | $0.32 0.35 USD |
0
|
$625.16M 683.39M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $625.16M 683.39M USD | 10.66 | $0.03 0.03 USD | |
Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
0
|
$625.16M 683.39M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $625.16M 683.39M USD | 10.80 | $0.87 0.95 USD | |
Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
0
|
$469.19M 512.89M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $469.19M 512.89M USD | 19.45 | $0.55 0.6 USD | |
Basler Aktiengesellschaft BSL.F | $13.58 14.84 USD |
+3.03
|
$417.55M 456.43M USD | $600 655.88 USD | $13.22 14.45 USD | $13.76 15.04 USD | $417.55M 456.43M USD | 0 | -$0.16 -0.1 USD | |
Bang & Olufsen A/S BUOB.F | $1.76 1.93 USD |
+1.85
|
$262.87M 287.35M USD | $185 202.23 USD | $1.76 1.93 USD | $1.76 1.93 USD | $262.87M 287.35M USD | 0 | -$0.03 -0.03 USD | |
Turtle Beach Corporation 0P1A.F | $11.9 13.01 USD |
-1.65
|
$239.74M 262.07M USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $239.74M 262.07M USD | 18.88 | $0.63 0.69 USD | |
B&C Speakers S.p.A. 37B.F | $16.3 17.82 USD |
-0.61
|
$174.97M 191.26M USD | $9 9.84 USD | $16.25 17.76 USD | $16.3 17.82 USD | $174.97M 191.26M USD | 9.81 | $1.66 1.81 USD | |
Vuzix Corporation V7XN.F | $2.19 2.4 USD |
-4.61
|
$167.28M 182.86M USD | $27 29.51 USD | $2.19 2.4 USD | $2.2 2.4 USD | $167.28M 182.86M USD | 0 | -$0.87 -0.9 USD | |
Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
GoPro, Inc. 5G5.F | $0.63 0.69 USD |
-1.1
|
$99.95M 109.26M USD | $9.39K 10.27K USD | $0.63 0.69 USD | $0.63 0.69 USD | $99.95M 109.26M USD | 0 | -$0.75 -0.8 USD | |
Indel B S.p.A. 2I6.F | $18.65 20.39 USD |
-0.27
|
$99.77M 109.06M USD | $111 121.34 USD | $18.65 20.39 USD | $18.8 20.55 USD | $99.77M 109.06M USD | 9.51 | $1.96 2.14 USD | |
Universal Electronics Inc. UE1.F | $5.65 6.18 USD |
-2.59
|
$74.71M 81.67M USD | $3.1K 3.39K USD | $5.65 6.18 USD | $5.8 6.34 USD | $74.71M 81.67M USD | 0 | -$1.41 -1.5 USD | |
Kjell Group AB (publ) 4HE.F | $1.05 1.15 USD |
+3.96
|
$67.7M 74.01M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $67.7M 74.01M USD | 0 | -$0.04 -0.04 USD | |
D-BOX Technologies Inc. DB2.F | $0.16 0.17 USD |
0
|
$40.16M 43.9M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $40.16M 43.9M USD | 15.90 | $0.01 0.01 USD | |
Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
-2.04
|
$34.29M 37.48M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.29M 37.48M USD | 0 | -$0.01 -0.01 USD | |
BigBen Interactive BX9.F | $1.44 1.58 USD |
+12.66
|
$28.04M 30.65M USD | $6.07K 6.63K USD | $1.31 1.43 USD | $1.45 1.58 USD | $28.04M 30.65M USD | 144.20 | $0.01 0.01 USD | |
Image Systems AB 0QD.F | $0.1499 0.17 USD |
-0.32
|
$15.15M 16.56M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.15M 16.56M USD | 15.40 | $0.01 0.01 USD | |
Archos S.A. A AYH.F | $0.25 0.28 USD |
-0.39
|
$14.66M 16.02M USD | $25K 27.33K USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.66M 16.02M USD | 25.25 | $0.01 0.01 USD | |
Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
0
|
$13.17M 14.4M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.17M 14.4M USD | 0 | -$0.03 -0.03 USD | |
artec technologies AG A6T.F | $2.33 2.55 USD |
+19.18
|
$8.35M 9.13M USD | $400 437.25 USD | $2.33 2.55 USD | $2.33 2.55 USD | $8.35M 9.13M USD | 29.12 | $0.08 0.09 USD | |
China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
VEOM Group 2AW1.F | $0.2 0.22 USD |
0
|
$1.76M 1.92M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.76M 1.92M USD | 0 | -$0.48 -0.5 USD | |
Vivanco Gruppe AG VG0K.F | $0.2099 0.23 USD |
+9.47
|
$1.15M 1.25M USD | $16.71K 18.26K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $1.15M 1.25M USD | 0 | -$0.61 -0.6 USD | |
TC Unterhaltungselektronik AG TCU.F | $0.1 0.11 USD |
0
|
$127.73K 139.63K USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.73K 139.63K USD | 0 | -$0.21 -0.2 USD | |
VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}