Exchange: Frankfurt Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (48)
Consumer Electronics (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $179.24 195.93 USD |
-4.66
|
$2.69T 2.94T USD | $6.6K 7.21K USD | $178.16 194.75 USD | $183.8 200.92 USD | $2.69T 2.94T USD | 32.41 | $5.53 6.05 USD | |
| Xiaomi Corporation 3CP.F | $6.09 6.66 USD |
+7.81
|
$158.91B 173.71B USD | $405.98K 442.8K USD | $5.96 6.52 USD | $6.11 6.68 USD | $158.91B 173.71B USD | 55.35 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.4 24.49 USD |
-2.06
|
$134.8B 147.36B USD | $3.41K 3.72K USD | $22.4 24.49 USD | $22.96 25.1 USD | $134.8B 147.36B USD | 19.47 | $1.15 1.26 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
0
|
$81.91M 89.54M USD | $25 27.33 USD | $0.51 0.56 USD | $0.52 0.57 USD | $81.91M 89.54M USD | 0 | -$2.48 -2.7 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
-6.06
|
$2.64T 2.89T USD | $200 218.63 USD | $18.6 20.33 USD | $19.5 21.32 USD | $2.64T 2.89T USD | 31.52 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $844 922.61 USD |
-2.54
|
$227.39B 248.57B USD | $42 45.91 USD | $844 922.61 USD | $858 937.91 USD | $227.39B 248.57B USD | 11.12 | $75.86 82.93 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $724 791.43 USD |
-0.41
|
$226.23B 247.3B USD | $74 80.89 USD | $714 780.5 USD | $727 794.71 USD | $226.23B 247.3B USD | 9.54 | $75.83 82.89 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$133.64B 146.09B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $133.64B 146.09B USD | 18.95 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.23 11.18 USD |
+2.93
|
$24.76B 27.07B USD | $300 327.94 USD | $10.23 11.18 USD | $10.23 11.18 USD | $24.76B 27.07B USD | 11.61 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.8 11.81 USD |
+2.86
|
$7.8B 8.52B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.8B 8.52B USD | 9.81 | $1.1 1.2 USD | |
| Sharp Corporation SRP.F | $5.1 5.57 USD |
+0.63
|
$3.39B 3.71B USD | $44 48.1 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.39B 3.71B USD | 0 | -$1.48 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.2 1.31 USD |
0
|
$3.37B 3.69B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.37B 3.69B USD | 0 | -$0.37 -0.4 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.08 1.18 USD |
+1.89
|
$2.87B 3.14B USD | $4.33K 4.73K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.87B 3.14B USD | 13.50 | $0.08 0.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.54 2.78 USD |
+3.25
|
$2.71B 2.96B USD | $351 383.69 USD | $2.54 2.78 USD | $2.56 2.8 USD | $2.71B 2.96B USD | 0 | -$1.67 -1.8 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.71 7.33 USD |
-1.18
|
$1.54B 1.69B USD | $271 296.24 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.54B 1.69B USD | 39.47 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $8.21 8.97 USD |
+4.99
|
$1.04B 1.13B USD | $12 13.12 USD | $8.2 8.97 USD | $8.21 8.97 USD | $1.04B 1.13B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $3.88 4.24 USD |
+2.11
|
$908.21M 992.79M USD | $99 108.22 USD | $3.74 4.09 USD | $3.88 4.24 USD | $908.21M 992.79M USD | 0 | -$0.45 -0.4 USD | |
| Skyworth Group Limited KYW0.F | $9.55 10.44 USD |
+1.06
|
$760.6M 831.44M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $760.6M 831.44M USD | 10.73 | $0.89 0.97 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+0.62
|
$757.31M 827.84M USD | $1.33K 1.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $757.31M 827.84M USD | 10.80 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
-1.89
|
$458.19M 500.86M USD | $111 121.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $458.19M 500.86M USD | 18.24 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $9.2 10.06 USD |
+2
|
$282.84M 309.18M USD | $675 737.87 USD | $9.2 10.06 USD | $9.3 10.17 USD | $282.84M 309.18M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.69 1.85 USD |
+0.59
|
$252.98M 276.54M USD | $357 390.25 USD | $1.69 1.85 USD | $1.69 1.85 USD | $252.98M 276.54M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $9.9 10.82 USD |
+1.02
|
$202.79M 221.68M USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $202.79M 221.68M USD | 14.34 | $0.69 0.75 USD | |
| B&C Speakers S.p.A. 37B.F | $15.35 16.78 USD |
+0.99
|
$167.53M 183.14M USD | $173 189.11 USD | $15.35 16.78 USD | $15.35 16.78 USD | $167.53M 183.14M USD | 9.47 | $1.62 1.77 USD | |
| Vuzix Corporation V7XN.F | $1.72 1.88 USD |
+1.18
|
$131.14M 143.35M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $131.14M 143.35M USD | 0 | -$0.95 -1.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
-3.39
|
$97.67M 106.77M USD | $5 5.47 USD | $18.55 20.28 USD | $18.7 20.44 USD | $97.67M 106.77M USD | 9.46 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $3.82 4.18 USD |
-3.54
|
$50.21M 54.89M USD | $3.1K 3.39K USD | $3.82 4.18 USD | $3.82 4.18 USD | $50.21M 54.89M USD | 0 | -$1.62 -1.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.65 0.71 USD |
-3.54
|
$40.72M 44.51M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.72M 44.51M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
+2.65
|
$28.37M 31.01M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $28.37M 31.01M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.08 USD |
-14.94
|
$18.43M 20.14M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.08 USD | $18.43M 20.14M USD | 7.40 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.89 0.97 USD |
+2.66
|
$17.56M 19.19M USD | $250 273.28 USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.56M 19.19M USD | 1.05 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.1499 0.16 USD |
+1.02
|
$15M 16.39M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15M 16.39M USD | 14.80 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
+6.73
|
$14.41M 15.75M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.41M 15.75M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.1799 0.19 USD |
0
|
$10.8M 11.81M USD | $25K 27.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.8M 11.81M USD | 17.51 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.05 2.24 USD |
-0.97
|
$5.95M 6.5M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $5.95M 6.5M USD | 0 | -$0.03 -0.03 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.39M 4.8M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.39M 4.8M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.19 0.21 USD |
+1.33
|
$1.61M 1.76M USD | $174 190.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.61M 1.76M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1 0.11 USD |
0
|
$550.87K 602.18K USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $550.87K 602.18K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}