Exchange: Frankfurt Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (48)
Frankfurt (48)
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Technology (48)
Consumer Electronics (48)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $169.16 184.91 USD |
-6.89
|
$2.54T 2.78T USD | $25.94K 28.35K USD | $164 179.27 USD | $180 196.76 USD | $2.54T 2.78T USD | 29.47 | $5.74 6.27 USD | |
| Sony Group Corporation SON1.F | $21.25 23.23 USD |
+0.66
|
$127.99B 139.91B USD | $4.03K 4.4K USD | $21.25 23.23 USD | $22.39 24.48 USD | $127.99B 139.91B USD | 18.31 | $1.16 1.27 USD | |
| Xiaomi Corporation 3CP.F | $4.95 5.41 USD |
-2.38
|
$124.26B 135.83B USD | $348.53K 380.99K USD | $4.8 5.25 USD | $5.16 5.64 USD | $124.26B 135.83B USD | 41.24 | $0.12 0.13 USD | |
| GoPro, Inc. 5G5.F | $0.44 0.48 USD |
+8.44
|
$76.16M 83.25M USD | $11.27K 12.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.16M 83.25M USD | 0 | -$2.57 -2.8 USD | |
| Apple Inc. APC8.F | $17.8 19.46 USD |
+0.56
|
$2.74T 2.99T USD | $35 38.26 USD | $17.4 19.02 USD | $17.9 19.57 USD | $2.74T 2.99T USD | 28.70 | $0.62 0.68 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $854 933.54 USD |
+2.89
|
$230.09B 251.52B USD | $152 166.16 USD | $852 931.35 USD | $888 970.7 USD | $230.09B 251.52B USD | 11.26 | $75.78 82.84 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $710 776.13 USD |
-2.74
|
$208.28B 227.67B USD | $211 230.65 USD | $710 776.13 USD | $737 805.64 USD | $208.28B 227.67B USD | 9.37 | $75.77 82.83 USD | |
| Sony Group Corporation SONA.F | $20.4 22.3 USD |
+9.09
|
$127.5B 139.37B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $127.5B 139.37B USD | 17.58 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.3 10.17 USD |
+4.49
|
$21.71B 23.73B USD | $4.36K 4.76K USD | $9.3 10.17 USD | $9.7 10.61 USD | $21.71B 23.73B USD | 10.44 | $0.89 0.97 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10 10.93 USD |
+3.09
|
$7B 7.65B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $7B 7.65B USD | 9.09 | $1.1 1.2 USD | |
| Sharp Corporation SRPB.F | $1.18 1.29 USD |
+13.46
|
$3.33B 3.64B USD | $0 0 USD | $1.15 1.26 USD | $1.18 1.29 USD | $3.33B 3.64B USD | 0 | -$0.37 -0.4 USD | |
| Sharp Corporation SRP.F | $4.63 5.06 USD |
-2.01
|
$3.01B 3.29B USD | $750 819.85 USD | $4.63 5.06 USD | $4.84 5.29 USD | $3.01B 3.29B USD | 0 | -$1.5 -1.6 USD | |
| LG Display Co., Ltd. LGA.F | $2.38 2.6 USD |
+7.21
|
$2.5B 2.73B USD | $351 383.69 USD | $2.38 2.6 USD | $2.48 2.71 USD | $2.5B 2.73B USD | 0 | -$1.66 -1.8 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9 0.98 USD |
+13.95
|
$2.26B 2.48B USD | $2.2K 2.4K USD | $0.9 0.98 USD | $0.9 0.99 USD | $2.26B 2.48B USD | 11.23 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.91 7.55 USD |
+6.15
|
$1.58B 1.73B USD | $271 296.24 USD | $6.91 7.55 USD | $6.91 7.55 USD | $1.58B 1.73B USD | 40.61 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $7.45 8.15 USD |
-0.64
|
$967.72M 1.06B USD | $12 13.12 USD | $7.45 8.15 USD | $8.1 8.85 USD | $967.72M 1.06B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
+0.63
|
$739.77M 808.66M USD | $391 427.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $739.77M 808.66M USD | 10.59 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
0
|
$735.11M 803.58M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $735.11M 803.58M USD | 10.21 | $0.92 1.01 USD | |
| HTC Corporation HTJ.F | $3.42 3.74 USD |
-2.29
|
$713.48M 779.93M USD | $500 546.57 USD | $3.42 3.74 USD | $3.42 3.74 USD | $713.48M 779.93M USD | 0 | -$0.45 -0.4 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.1 11.04 USD |
+6.88
|
$441.86M 483.01M USD | $111 121.34 USD | $10.1 11.04 USD | $10.1 11.04 USD | $441.86M 483.01M USD | 9.71 | $1.04 1.14 USD | |
| Turtle Beach Corporation 0P1A.F | $11 12.02 USD |
+19.57
|
$263.37M 287.9M USD | $750 819.85 USD | $11 12.02 USD | $11 12.02 USD | $263.37M 287.9M USD | 15.49 | $0.71 0.78 USD | |
| Basler Aktiengesellschaft BSL.F | $8.19 8.95 USD |
+11.58
|
$251.79M 275.24M USD | $500 546.57 USD | $8.19 8.95 USD | $8.19 8.95 USD | $251.79M 275.24M USD | 0 | -$0.09 -0.09 USD | |
| Bang & Olufsen a/s BUOB.F | $1.62 1.78 USD |
+1
|
$236.33M 258.34M USD | $250 273.28 USD | $1.62 1.78 USD | $1.62 1.78 USD | $236.33M 258.34M USD | 0 | -$0.05 -0.05 USD | |
| B&C Speakers S.p.A. 37B.F | $14.5 15.85 USD |
+2.11
|
$157.78M 172.48M USD | $7 7.65 USD | $14.5 15.85 USD | $14.5 15.85 USD | $157.78M 172.48M USD | 8.95 | $1.62 1.77 USD | |
| Vuzix Corporation V7XN.F | $1.61 1.76 USD |
+11.5
|
$140.53M 153.62M USD | $1.95K 2.13K USD | $1.61 1.76 USD | $1.61 1.76 USD | $140.53M 153.62M USD | 0 | -$0.98 -1.07 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.1 19.79 USD |
0
|
$96.63M 105.63M USD | $253 276.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $96.63M 105.63M USD | 10.96 | $1.65 1.8 USD | |
| Universal Electronics Inc. UE1.F | $4.16 4.55 USD |
-9.96
|
$56.02M 61.24M USD | $3.1K 3.39K USD | $4.16 4.55 USD | $4.7 5.14 USD | $56.02M 61.24M USD | 0 | -$1.68 -1.8 USD | |
| Kjell Group AB (publ) 4HE.F | $0.68 0.74 USD |
-2.02
|
$43.15M 47.17M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $43.15M 47.17M USD | 0 | -$0.05 -0.05 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+5.93
|
$31.2M 34.1M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.2M 34.1M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.05999 0.07 USD |
-14.57
|
$18.77M 20.52M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $18.77M 20.52M USD | 6.45 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.88 0.97 USD |
+1.84
|
$16.38M 17.91M USD | $2.8K 3.06K USD | $0.88 0.97 USD | $0.88 0.97 USD | $16.38M 17.91M USD | 1.05 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
+1.93
|
$15.88M 17.36M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.88M 17.36M USD | 15.84 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.2 0.22 USD |
+12.46
|
$11.69M 12.77M USD | $25K 27.33K USD | $0.17 0.18 USD | $0.2 0.22 USD | $11.69M 12.77M USD | 19.67 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.02999 0.03 USD |
-26.39
|
$6.76M 7.39M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.76M 7.39M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.F | $2.02 2.21 USD |
+1
|
$5.78M 6.32M USD | $250 273.28 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.78M 6.32M USD | 0 | -$0.03 -0.03 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.009499 0.01 USD |
0
|
$3.95M 4.32M USD | $4.58K 5K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2099 0.23 USD |
+13.19
|
$1.82M 1.99M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.82M 1.99M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.08 0.09 USD |
+14.29
|
$440.7K 481.74K USD | $182 198.95 USD | $0.08 0.09 USD | $0.08 0.09 USD | $440.7K 481.74K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1199 0.13 USD |
0
|
$153.27K 167.55K USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $153.27K 167.55K USD | 0 | -$0.25 -0.2 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}