Exchange: Frankfurt Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (140)
Frankfurt (140)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (140)
Other Precious Metals & Mining (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $8.38 9.16 USD |
+2.2
|
$7.6B 8.31B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.48 9.27 USD | $7.6B 8.31B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HCL.F | $5.18 5.66 USD |
+4.27
|
$3.45B 3.77B USD | $20.08K 21.94K USD | $5.18 5.66 USD | $5.18 5.66 USD | $3.45B 3.77B USD | 51.82 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.49 4.91 USD |
+6.45
|
$1.37B 1.5B USD | $2.5K 2.73K USD | $4.45 4.86 USD | $4.49 4.91 USD | $1.37B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.09 3.38 USD |
+1.98
|
$465.73M 509.11M USD | $1.86K 2.03K USD | $3.09 3.38 USD | $3.09 3.38 USD | $465.73M 509.11M USD | 38.62 | $0.08 0.09 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
+5.69
|
$115.51M 126.27M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $115.51M 126.27M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.02 0.03 USD |
+6.67
|
$74.94M 81.92M USD | $9.2K 10.06K USD | $0.02 0.03 USD | $0.02 0.03 USD | $74.94M 81.92M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-1.47
|
$64.65M 70.67M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.65M 70.67M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.17 USD |
+9.63
|
$57.58M 62.94M USD | $16K 17.49K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $57.58M 62.94M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.99
|
$39.05M 42.68M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.05M 42.68M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.17 USD |
-15.08
|
$30.78M 33.65M USD | $5.5K 6.01K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.78M 33.65M USD | 0 | -$0.07 -0.07 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+9.03
|
$27.14M 29.67M USD | $30K 32.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.14M 29.67M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
0
|
$10.66M 11.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.56M 10.45M USD | $2.45M 2.67M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.45M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0005 0.00054 USD |
-87.5
|
$63.28K 69.17K USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $63.28K 69.17K USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $17.6 19.24 USD |
+1.97
|
$13.04B 14.26B USD | $100 109.31 USD | $17.27 18.88 USD | $17.6 19.24 USD | $13.04B 14.26B USD | 110.00 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPH1.F | $6.5 7.11 USD |
0
|
$10.88B 11.9B USD | $139 151.95 USD | $6.5 7.11 USD | $6.5 7.11 USD | $10.88B 11.9B USD | 29.54 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $40.8 44.6 USD |
-0.97
|
$10.78B 11.78B USD | $508 555.31 USD | $40.8 44.6 USD | $41.8 45.69 USD | $10.78B 11.78B USD | 31.62 | $1.29 1.41 USD | |
| Impala Platinum Holdings Limited IPH1.F | $8.3 9.07 USD |
+6.41
|
$7.91B 8.65B USD | $60 65.59 USD | $8.1 8.85 USD | $8.3 9.07 USD | $7.91B 8.65B USD | 0 | -$0.92 -1.005 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.4 10.28 USD |
+1.62
|
$3.87B 4.23B USD | $38 41.54 USD | $9.4 10.28 USD | $9.55 10.44 USD | $3.87B 4.23B USD | 49.47 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+0.71
|
$3.59B 3.92B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.59B 3.92B USD | 10.14 | $1.39 1.52 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.2 7.87 USD |
-2.04
|
$2.91B 3.18B USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.91B 3.18B USD | 19.45 | $0.37 0.4 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.4 12.46 USD |
+2.24
|
$1.19B 1.3B USD | $12 13.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.19B 1.3B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.32 1.45 USD |
+4.34
|
$519.76M 568.16M USD | $90 98.38 USD | $1.32 1.45 USD | $1.37 1.49 USD | $519.76M 568.16M USD | 132.30 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $2.03 2.22 USD |
+6.91
|
$368.24M 402.54M USD | $4K 4.37K USD | $2.03 2.22 USD | $2.05 2.24 USD | $368.24M 402.54M USD | 0 | -$0.02 -0.02 USD | |
| Allianz Technology Trust PLC 28X.F | $4.98 5.44 USD |
+0.81
|
$367.67M 401.91M USD | $3K 3.28K USD | $4.98 5.44 USD | $4.98 5.44 USD | $367.67M 401.91M USD | 498.00 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.47 3.79 USD |
+8.27
|
$350.66M 383.32M USD | $1.22K 1.33K USD | $3.47 3.79 USD | $3.47 3.79 USD | $350.66M 383.32M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $1.08 1.18 USD |
-5.26
|
$321.03M 350.92M USD | $3.7K 4.04K USD | $1.08 1.18 USD | $1.1 1.2 USD | $321.03M 350.92M USD | 7.71 | $0.14 0.15 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.52 1.66 USD |
+7.8
|
$268.9M 293.94M USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $268.9M 293.94M USD | 0 | -$0.17 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.77 0.84 USD |
0
|
$211.4M 231.08M USD | $4.66K 5.1K USD | $0.77 0.84 USD | $0.77 0.84 USD | $211.4M 231.08M USD | 19.12 | $0.04 0.04 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
+9.03
|
$145.22M 158.74M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $145.22M 158.74M USD | 0 | -$0.01 -0.01 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
0
|
$139.17M 152.13M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $139.17M 152.13M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.07 USD |
-1.52
|
$123.46M 134.95M USD | $102.65K 112.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $123.46M 134.95M USD | 0 | -$0.06 -0.06 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+1.03
|
$115.15M 125.88M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.15M 125.88M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
-11.67
|
$114.24M 124.88M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.24M 124.88M USD | 15.90 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.32 0.35 USD |
+4.87
|
$111.54M 121.93M USD | $953 1.04K USD | $0.32 0.35 USD | $0.32 0.35 USD | $111.54M 121.93M USD | 0 | -$0.05 -0.05 USD | |
| Chesapeake Gold Corp. CKG.F | $1.13 1.23 USD |
+0.9
|
$79.23M 86.61M USD | $1.07K 1.17K USD | $1.13 1.23 USD | $1.13 1.23 USD | $79.23M 86.61M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
+7.18
|
$72.7M 79.47M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $72.7M 79.47M USD | 1.52 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.44 0.48 USD |
+1.85
|
$70.44M 77M USD | $27K 29.51K USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.44M 77M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.18 USD |
+3.45
|
$59.65M 65.2M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $59.65M 65.2M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.19 0.21 USD |
+1.57
|
$52.72M 57.63M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.72M 57.63M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.46 USD |
-0.93
|
$52.04M 56.89M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $52.04M 56.89M USD | 42.39 | $0.01 0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.2999 0.33 USD |
+2.72
|
$45.54M 49.78M USD | $15.76K 17.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $45.54M 49.78M USD | 30.19 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05999 0.07 USD |
+5.48
|
$38.6M 42.2M USD | $2.3K 2.51K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.6M 42.2M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4099 0.45 USD |
-1.44
|
$36.38M 39.77M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $36.38M 39.77M USD | 0 | -$0.02 -0.02 USD | |
| Petra Diamonds Limited FPO.F | $0.14 0.16 USD |
+2.86
|
$30.96M 33.84M USD | $14K 15.3K USD | $0.14 0.16 USD | $0.14 0.16 USD | $30.96M 33.84M USD | 0 | -$0.6 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.53 USD |
-1.63
|
$29.07M 31.77M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $29.07M 31.77M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
-21.1
|
$27.64M 30.21M USD | $35K 38.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.64M 30.21M USD | 1.07 | $0.04 0.04 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
-0.48
|
$26.58M 29.05M USD | $1.17K 1.27K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.58M 29.05M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
+10.17
|
$25.71M 28.1M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.71M 28.1M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
-7.94
|
$25.58M 27.96M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.58M 27.96M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08 0.09 USD |
+8
|
$23.13M 25.28M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.13M 25.28M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
+0.88
|
$19.4M 21.21M USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.4M 21.21M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$17.77M 19.43M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.77M 19.43M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-5.83
|
$17.62M 19.26M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.62M 19.26M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-1.43
|
$15.17M 16.58M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.17M 16.58M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-3.12
|
$14.71M 16.08M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.71M 16.08M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$13.77M 15.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.77M 15.05M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.03 USD |
-4
|
$11.53M 12.6M USD | $1.89K 2.07K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
+7.33
|
$11.09M 12.12M USD | $350 382.6 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.09M 12.12M USD | 3.66 | $0.02 0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
0
|
$9.9M 10.82M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.9M 10.82M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-5.26
|
$8.89M 9.72M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.06 USD |
+8.25
|
$8.56M 9.36M USD | $1.7K 1.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.56M 9.36M USD | 0 | -$0.02 -0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$7.68M 8.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.62M 8.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.01 USD |
0
|
$7.29M 7.97M USD | $774 846.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.29M 7.97M USD | 0.15 | $0.07 0.08 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.08 USD |
0
|
$5.72M 6.25M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-16.67
|
$5.24M 5.73M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.24M 5.73M USD | 0 | -$0.02 -0.02 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$5.03M 5.5M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$4.91M 5.37M USD | $66.67K 72.88K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-2.96
|
$4.9M 5.36M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.9M 5.36M USD | 0 | -$0.02 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.09 USD |
+15.97
|
$4.66M 5.1M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.66M 5.1M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4M 4.37M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.007499 0.0081 USD |
-6.25
|
$3.69M 4.03M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.59M 3.92M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.59M 3.92M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.56M 3.89M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05 0.06 USD |
0
|
$3.44M 3.76M USD | $17.45K 19.07K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.44M 3.76M USD | 0 | -$0.02 -0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.47M USD | $135K 147.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.74M 3M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05999 0.06 USD |
+4.72
|
$2.39M 2.61M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.39M 2.61M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Origen Resources Inc. 4VXA.F | $0.02999 0.04 USD |
0
|
$1.85M 2.02M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.85M 2.02M USD | 0 | -$0.04 -0.04 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
0
|
$1.64M 1.8M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.64M 1.8M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}