Exchange: Frankfurt Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (140)
Frankfurt (140)
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (140)
Other Precious Metals & Mining (140)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.39 3.7 USD |
+14.07
|
$1.05B 1.15B USD | $7.71K 8.43K USD | $3.28 3.58 USD | $3.46 3.78 USD | $1.05B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.57 1.71 USD |
+2.29
|
$221.98M 242.65M USD | $215 235.02 USD | $1.49 1.63 USD | $1.57 1.71 USD | $221.98M 242.65M USD | 31.30 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+19.88
|
$78.29M 85.58M USD | $11.12K 12.15K USD | $0.17 0.19 USD | $0.19 0.21 USD | $78.29M 85.58M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-0.58
|
$68.98M 75.41M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.98M 75.41M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
+28.05
|
$58.27M 63.7M USD | $42K 45.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $58.27M 63.7M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+20.77
|
$55.35M 60.51M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $55.35M 60.51M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+13.64
|
$37.12M 40.58M USD | $19.69K 21.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.12M 40.58M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1199 0.13 USD |
+4.72
|
$24.2M 26.45M USD | $11.11K 12.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $24.2M 26.45M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.09 USD |
+15.33
|
$21.64M 23.65M USD | $4.9K 5.36K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.64M 23.65M USD | 0 | -$0.05 -0.05 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
+200
|
$19.15M 20.94M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $19.15M 20.94M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005499 0.0060 USD |
+266.67
|
$13.72M 15M USD | $1 1.09 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
-7.14
|
$13.45M 14.7M USD | $16K 17.49K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.02 0.03 USD |
-12.21
|
$4.14M 4.52M USD | $248.4K 271.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.14M 4.52M USD | 0 | -$0.04 -0.04 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-5.5
|
$2.2M 2.41M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.2M 2.41M USD | 0 | -$0.01 -0.01 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.004 0.0043 USD |
-91.84
|
$186.3K 203.65K USD | $6.5K 7.11K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $186.3K 203.65K USD | 0 | -$0.02 -0.02 USD | |
| Anglo American Platinum Limited RPH1.F | $4.94 5.4 USD |
+9.78
|
$8.36B 9.14B USD | $952 1.04K USD | $4.94 5.4 USD | $5.05 5.52 USD | $8.36B 9.14B USD | 23.52 | $0.21 0.23 USD | |
| Anglo American Platinum Limited RPHA.F | $31.6 34.54 USD |
-1.86
|
$8.35B 9.13B USD | $1.4K 1.53K USD | $31 33.89 USD | $31.6 34.54 USD | $8.35B 9.13B USD | 25.69 | $1.23 1.34 USD | |
| Fresnillo plc FNL.F | $10.73 11.73 USD |
+5.71
|
$8.01B 8.76B USD | $839 917.14 USD | $10.65 11.64 USD | $10.97 11.99 USD | $8.01B 8.76B USD | 63.11 | $0.17 0.19 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
+14.86
|
$4.86B 5.31B USD | $980 1.07K USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.86B 5.31B USD | 0 | -$0.88 -0.9 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.04 5.51 USD |
+11.01
|
$4.69B 5.13B USD | $2.2K 2.4K USD | $5.04 5.51 USD | $5.14 5.62 USD | $4.69B 5.13B USD | 0 | -$0.88 -0.9 USD | |
| Hecla Mining Company HCL.F | $4.81 5.25 USD |
+6.68
|
$3.24B 3.54B USD | $4.42K 4.83K USD | $4.74 5.19 USD | $4.9 5.35 USD | $3.24B 3.54B USD | 96.09 | $0.05 0.05 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.5 13.66 USD |
+1.63
|
$3.23B 3.53B USD | $350 382.6 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.23B 3.53B USD | 9.46 | $1.32 1.44 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.45 5.96 USD |
+10.77
|
$2.39B 2.61B USD | $2.5K 2.73K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.39B 2.61B USD | 38.92 | $0.14 0.15 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.7 6.23 USD |
+9.62
|
$2.29B 2.5B USD | $80 87.45 USD | $5 5.47 USD | $5.8 6.34 USD | $2.29B 2.5B USD | 31.66 | $0.18 0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $9.92 10.84 USD |
+0.61
|
$706.92M 772.76M USD | $800 874.51 USD | $9.62 10.52 USD | $10.05 10.99 USD | $706.92M 772.76M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.04 1.14 USD |
+15.36
|
$443.43M 484.73M USD | $4K 4.37K USD | $1.04 1.14 USD | $1.07 1.17 USD | $443.43M 484.73M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.94 4.31 USD |
+8.24
|
$290.89M 317.98M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $290.89M 317.98M USD | 0 | -$0.19 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.61 2.85 USD |
+12.99
|
$271.76M 297.07M USD | $690 754.26 USD | $2.61 2.85 USD | $2.61 2.85 USD | $271.76M 297.07M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.32 1.44 USD |
+13.11
|
$251.13M 274.52M USD | $2K 2.19K USD | $1.26 1.37 USD | $1.32 1.44 USD | $251.13M 274.52M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.5899 0.64 USD |
+8.33
|
$185.22M 202.48M USD | $2.95K 3.22K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $185.22M 202.48M USD | 2.33 | $0.25 0.27 USD | |
| Goliath Resources Limited B4IF.F | $0.9699 1.06 USD |
+15.48
|
$163.27M 178.48M USD | $900 983.82 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $163.27M 178.48M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$144.37M 157.82M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $144.37M 157.82M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.52 0.57 USD |
+0.97
|
$140.71M 153.81M USD | $6K 6.56K USD | $0.52 0.56 USD | $0.52 0.57 USD | $140.71M 153.81M USD | 13.00 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.04 1.14 USD |
+17.65
|
$126.64M 138.44M USD | $500 546.57 USD | $1.03 1.13 USD | $1.04 1.14 USD | $126.64M 138.44M USD | 0 | -$0.05 -0.05 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
+6.06
|
$110.23M 120.5M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.23 0.25 USD | $110.23M 120.5M USD | 2.84 | $0.08 0.09 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
+9.86
|
$96.03M 104.98M USD | $1.89K 2.07K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.03M 104.98M USD | 15.59 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
+2.4
|
$82.62M 90.32M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $82.62M 90.32M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.03 USD |
+9.09
|
$67.39M 73.66M USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $67.39M 73.66M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.19 0.2 USD |
+9.65
|
$66.15M 72.31M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $66.15M 72.31M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.42 USD |
+12.35
|
$62.99M 68.86M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $62.99M 68.86M USD | 0 | -$0.05 -0.05 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.33 USD |
-0.33
|
$59.74M 65.31M USD | $950 1.04K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $59.74M 65.31M USD | 0 | -$0.65 -0.7 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+400
|
$50.55M 55.26M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.55M 55.26M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.14 USD |
+4.22
|
$42.24M 46.17M USD | $450 491.91 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $42.24M 46.17M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.26 0.29 USD |
+3.15
|
$39.62M 43.31M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $39.62M 43.31M USD | 13.09 | $0.02 0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.54 0.59 USD |
+0.75
|
$36.98M 40.43M USD | $719 785.96 USD | $0.53 0.58 USD | $0.55 0.6 USD | $36.98M 40.43M USD | 0 | -$0.05 -0.05 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.29 USD |
+5.51
|
$35.97M 39.32M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.3 USD | $35.97M 39.32M USD | 26.80 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.44 0.48 USD |
+22.47
|
$34.34M 37.54M USD | $909 993.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.34M 37.54M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+8.45
|
$27.59M 30.16M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.59M 30.16M USD | 0.96 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.09 USD |
-5.66
|
$26.19M 28.62M USD | $900 983.82 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.19M 28.62M USD | 0 | -$0.01 -0.01 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.02 USD |
+1900
|
$25.38M 27.74M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $25.38M 27.74M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
+12.07
|
$24.32M 26.59M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.32M 26.59M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+6.9
|
$23.67M 25.88M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.67M 25.88M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.18 USD |
+3.17
|
$22.61M 24.71M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.17 0.19 USD | $22.61M 24.71M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2399 0.26 USD |
+10.55
|
$21.56M 23.57M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.56M 23.57M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
-8.38
|
$21.3M 23.29M USD | $4.75K 5.19K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $21.3M 23.29M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.004499 0.0049 USD |
+800
|
$19.39M 21.2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
+1.82
|
$18.58M 20.31M USD | $20.01K 21.87K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.58M 20.31M USD | 0 | -$0.08 -0.08 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
0
|
$18.13M 19.81M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.13M 19.81M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.19 0.2 USD |
-7.04
|
$17.86M 19.53M USD | $390 426.32 USD | $0.16 0.17 USD | $0.19 0.2 USD | $17.86M 19.53M USD | 0 | -$0.08 -0.08 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.06 USD |
+5.36
|
$16.99M 18.58M USD | $19.94K 21.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.99M 18.58M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-1.92
|
$14.41M 15.75M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.41M 15.75M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+13.14
|
$14.4M 15.74M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.4M 15.74M USD | 4.65 | $0.02 0.02 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.006 0.0065 USD |
+1100
|
$14.16M 15.48M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.16M 15.48M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.004 0.0043 USD |
+14.29
|
$13.92M 15.22M USD | $8K 8.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.92M 15.22M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+4.88
|
$10.25M 11.2M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.25M 11.2M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
+7.46
|
$10.24M 11.19M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.24M 11.19M USD | 0 | -$0.02 -0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+8.75
|
$10.1M 11.04M USD | $18 19.68 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.1M 11.04M USD | 0 | -$0.02 -0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.36M 10.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.008 0.0087 USD |
+128.57
|
$8.72M 9.53M USD | $83K 90.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+4.95
|
$8.52M 9.32M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+5
|
$7.45M 8.15M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
+2.08
|
$6.82M 7.45M USD | $70.76K 77.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
-10.84
|
$6.43M 7.02M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.43M 7.02M USD | 1.85 | $0.02 0.02 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.09 USD |
-2.92
|
$6.25M 6.83M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.04 USD |
+1.39
|
$5.82M 6.36M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.01 USD |
-25.81
|
$5.54M 6.05M USD | $774 846.09 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.54M 6.05M USD | 0.076 | $0.15 0.16 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
-25
|
$5.03M 5.49M USD | $150 163.97 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
+3.08
|
$4.53M 4.96M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.07 0.07 USD | $4.53M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.24M 4.63M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.24M 4.63M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$3.89M 4.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
+4.17
|
$3.88M 4.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.008999 0.0098 USD |
-41.94
|
$3.73M 4.07M USD | $63.5K 69.41K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $3.73M 4.07M USD | 0 | -$0.03 -0.03 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-12
|
$3.61M 3.94M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
+5
|
$3.48M 3.8M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
+12.5
|
$3.45M 3.77M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.0035 0.0038 USD |
-22.22
|
$3.11M 3.4M USD | $1.78K 1.95K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.11M 3.4M USD | 0 | -$0.08 -0.08 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.04 USD |
+8.33
|
$2.39M 2.61M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.39M 2.61M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}