Exchange: Frankfurt Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Financial Services (33)
Financial Data & Stock Exchanges (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goobit Group AB (publ) 9AI.F | $0.02 0.02 USD |
+104.08
|
$6.59M 7.2M USD | $2.1K 2.3K USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.F | $449 490.82 USD |
+0.27
|
$137.7B 150.53B USD | $50 54.66 USD | $443.55 484.86 USD | $449 490.82 USD | $137.7B 150.53B USD | 41.61 | $10.79 11.79 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.42 169.9 USD |
+1.09
|
$89.28B 97.59B USD | $100 109.31 USD | $153.26 167.53 USD | $155.42 169.9 USD | $89.28B 97.59B USD | 38.00 | $4.09 4.47 USD | |
| CME Group Inc. MX4A.F | $235.1 257 USD |
+0.51
|
$84.72B 92.61B USD | $5 5.47 USD | $232.7 254.37 USD | $237 259.07 USD | $84.72B 92.61B USD | 27.92 | $8.42 9.2 USD | |
| Coinbase Global, Inc. 1QZ.F | $302.7 330.89 USD |
+0.82
|
$77.1B 84.28B USD | $339 370.57 USD | $299.6 327.5 USD | $304.3 332.64 USD | $77.1B 84.28B USD | 67.26 | $4.5 4.92 USD | |
| Moody's Corporation DUT.F | $419.7 458.79 USD |
-1.13
|
$75.52B 82.55B USD | $12 13.12 USD | $419.7 458.79 USD | $419.7 458.79 USD | $75.52B 82.55B USD | 42.78 | $9.81 10.72 USD | |
| London Stock Exchange Group plc LS4C.F | $125 136.64 USD |
+0.81
|
$65.83B 71.96B USD | $30 32.79 USD | $125 136.64 USD | $125 136.64 USD | $65.83B 71.96B USD | 83.89 | $1.49 1.63 USD | |
| London Stock Exchange Group plc LS4D.F | $30.4 33.23 USD |
0
|
$65.3B 71.38B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $65.3B 71.38B USD | 82.16 | $0.37 0.4 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.95 49.14 USD |
-0.85
|
$57.24B 62.57B USD | $1.1K 1.2K USD | $44.95 49.14 USD | $44.95 49.14 USD | $57.24B 62.57B USD | 37.14 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $44.6 48.75 USD |
-0.89
|
$57.21B 62.54B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $57.21B 62.54B USD | 36.85 | $1.21 1.32 USD | |
| Deutsche Börse AG 63DA.F | $27.4 29.95 USD |
0
|
$50.36B 55.05B USD | $26 28.42 USD | $26.6 29.08 USD | $27.4 29.95 USD | $50.36B 55.05B USD | 25.60 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $270.2 295.37 USD |
+0.15
|
$49.66B 54.28B USD | $895 978.36 USD | $268.6 293.62 USD | $270.2 295.37 USD | $49.66B 54.28B USD | 25.15 | $10.74 11.74 USD | |
| Nasdaq, Inc. NAQ.F | $75.57 82.61 USD |
+0.44
|
$43.73B 47.8B USD | $25 27.33 USD | $75.57 82.61 USD | $75.57 82.61 USD | $43.73B 47.8B USD | 40.41 | $1.87 2.04 USD | |
| MSCI Inc. 3HM.F | $493 538.92 USD |
-0.4
|
$38.14B 41.7B USD | $21 22.96 USD | $492.7 538.59 USD | $495.4 541.54 USD | $38.14B 41.7B USD | 39.98 | $12.33 13.48 USD | |
| Cboe Global Markets, Inc. C67.F | $194.85 213 USD |
-0.28
|
$20.46B 22.37B USD | $3 3.28 USD | $194.85 213 USD | $194.85 213 USD | $20.46B 22.37B USD | 30.20 | $6.45 7.05 USD | |
| Euronext N.V. ENX.F | $28.4 31.05 USD |
-1.39
|
$14.7B 16.07B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.7B 16.07B USD | 24.06 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $143 156.32 USD |
-2.72
|
$14.69B 16.06B USD | $10 10.93 USD | $142.9 156.21 USD | $143.3 156.65 USD | $14.69B 16.06B USD | 24.27 | $5.89 6.44 USD | |
| FactSet Research Systems Inc. FA1.F | $378.2 413.42 USD |
-0.89
|
$14.35B 15.69B USD | $52 56.84 USD | $378.2 413.42 USD | $378.2 413.42 USD | $14.35B 15.69B USD | 32.18 | $11.75 12.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.55 7.16 USD |
0
|
$11.79B 12.89B USD | $1.89K 2.07K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.79B 12.89B USD | 15.97 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOU.F | $10.23 11.18 USD |
+2.93
|
$11.11B 12.15B USD | $220 240.49 USD | $9.89 10.82 USD | $10.23 11.18 USD | $11.11B 12.15B USD | 25.56 | $0.4 0.44 USD | |
| Morningstar, Inc. MRS.F | $260 284.22 USD |
-0.76
|
$11.03B 12.05B USD | $1 1.09 USD | $258 282.03 USD | $260 284.22 USD | $11.03B 12.05B USD | 34.43 | $7.55 8.25 USD | |
| Singapore Exchange Limited SOUU.F | $18.9 20.66 USD |
-0.53
|
$10.74B 11.74B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $10.74B 11.74B USD | 23.33 | $0.81 0.89 USD | |
| TMX Group Limited 9TX.F | $34.4 37.6 USD |
-2.82
|
$9.56B 10.46B USD | $150 163.97 USD | $34.4 37.6 USD | $34.4 37.6 USD | $9.56B 10.46B USD | 34.39 | $1 1.09 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.5 9.29 USD |
-1.73
|
$9.13B 9.98B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $9.13B 9.98B USD | 24.28 | $0.35 0.38 USD | |
| ASX Limited AUX.F | $38.6 42.2 USD |
+0.52
|
$7.6B 8.31B USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.6B 8.31B USD | 27.57 | $1.4 1.53 USD | |
| ASX Limited AUX1.F | $37.6 41.1 USD |
-0.53
|
$7.52B 8.22B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.52B 8.22B USD | 26.85 | $1.4 1.53 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.9 2.08 USD |
-0.52
|
$1.08B 1.18B USD | $1.08K 1.18K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.08B 1.18B USD | 14.61 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.19 13.33 USD |
+0.49
|
$511.64M 559.29M USD | $1.6K 1.75K USD | $11.69 12.78 USD | $12.19 13.33 USD | $511.64M 559.29M USD | 13.69 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.89 7.53 USD |
+0.73
|
$405.58M 443.35M USD | $1.08K 1.18K USD | $6.79 7.42 USD | $6.94 7.59 USD | $405.58M 443.35M USD | 18.13 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.62 3.96 USD |
0
|
$329.41M 360.09M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $329.41M 360.09M USD | 32.90 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43.2 47.22 USD |
-1.37
|
$222.48M 243.2M USD | $128 139.92 USD | $43 47 USD | $43.8 47.88 USD | $222.48M 243.2M USD | 37.89 | $1.14 1.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}