Exchange: Frankfurt Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Financial Services (33)
Financial Data & Stock Exchanges (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $462.7 505.79 USD |
+0.36
|
$143.13B 156.46B USD | $12 13.12 USD | $462.7 505.79 USD | $462.7 505.79 USD | $143.13B 156.46B USD | 40.65 | $11.38 12.44 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.94 168.28 USD |
-1.37
|
$88.84B 97.11B USD | $100 109.31 USD | $153.94 168.28 USD | $153.94 168.28 USD | $88.84B 97.11B USD | 35.63 | $4.32 4.72 USD | |
| CME Group Inc. MX4A.F | $244.75 267.54 USD |
-0.53
|
$88.67B 96.93B USD | $64 69.96 USD | $244.75 267.54 USD | $244.75 267.54 USD | $88.67B 96.93B USD | 27.50 | $8.9 9.73 USD | |
| Moody's Corporation DUT.F | $425 464.58 USD |
-1.16
|
$77.32B 84.52B USD | $25 27.33 USD | $425 464.58 USD | $425 464.58 USD | $77.32B 84.52B USD | 41.02 | $10.36 11.32 USD | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
-0.72
|
$72.24B 78.97B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $72.24B 78.97B USD | 89.54 | $1.53 1.67 USD | |
| London Stock Exchange Group plc LS4D.F | $33.4 36.51 USD |
-1.18
|
$71.78B 78.46B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $71.78B 78.46B USD | 87.89 | $0.38 0.42 USD | |
| Coinbase Global, Inc. 1QZ.F | $232.4 254.04 USD |
+1.51
|
$60.07B 65.66B USD | $427 466.77 USD | $232.4 254.04 USD | $233 254.7 USD | $60.07B 65.66B USD | 48.82 | $4.76 5.2 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.22 48.33 USD |
+3.31
|
$56.04B 61.26B USD | $45 49.19 USD | $43.72 47.79 USD | $44.22 48.33 USD | $56.04B 61.26B USD | 34.54 | $1.28 1.4 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.4 47.44 USD |
+2.36
|
$55.58B 60.75B USD | $48 52.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $55.58B 60.75B USD | 33.90 | $1.28 1.4 USD | |
| Deutsche Börse AG 63DA.F | $28.4 31.05 USD |
+0.71
|
$52.73B 57.64B USD | $520 568.43 USD | $28.4 31.05 USD | $28.4 31.05 USD | $52.73B 57.64B USD | 26.54 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.F | $286.5 313.18 USD |
+0.28
|
$52.65B 57.56B USD | $55 60.12 USD | $286.5 313.18 USD | $286.6 313.29 USD | $52.65B 57.56B USD | 26.67 | $10.74 11.74 USD | |
| Nasdaq, Inc. NAQ.F | $71.46 78.12 USD |
-1.08
|
$41.6B 45.48B USD | $86 94.01 USD | $71.46 78.12 USD | $71.46 78.12 USD | $41.6B 45.48B USD | 36.27 | $1.97 2.15 USD | |
| MSCI Inc. 3HM.F | $500.6 547.22 USD |
-1.42
|
$38.88B 42.5B USD | $119 130.08 USD | $500.6 547.22 USD | $500.6 547.22 USD | $38.88B 42.5B USD | 38.50 | $13 14.21 USD | |
| Cboe Global Markets, Inc. C67.F | $197.8 216.22 USD |
+0.03
|
$21.38B 23.37B USD | $35 38.26 USD | $197.8 216.22 USD | $197.8 216.22 USD | $21.38B 23.37B USD | 29.08 | $6.8 7.43 USD | |
| FactSet Research Systems Inc. FA1.F | $411.7 450.04 USD |
-1.06
|
$15.68B 17.14B USD | $2 2.19 USD | $411.7 450.04 USD | $411.7 450.04 USD | $15.68B 17.14B USD | 32.75 | $12.57 13.74 USD | |
| Euronext N.V. ENXB.F | $145.5 159.05 USD |
+0.97
|
$14.95B 16.34B USD | $10 10.93 USD | $144.6 158.07 USD | $145.5 159.05 USD | $14.95B 16.34B USD | 24.66 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
0
|
$14.69B 16.06B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.69B 16.06B USD | 24.23 | $1.18 1.29 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.7 7.32 USD |
0
|
$12.09B 13.22B USD | $599 654.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $12.09B 13.22B USD | 16.34 | $0.41 0.45 USD | |
| Morningstar, Inc. MRS.F | $268 292.96 USD |
-1.45
|
$11.73B 12.83B USD | $60 65.59 USD | $268 292.96 USD | $268 292.96 USD | $11.73B 12.83B USD | 33.66 | $7.96 8.7 USD | |
| Singapore Exchange Limited SOUU.F | $17.9 19.57 USD |
-0.56
|
$10.24B 11.2B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.24B 11.2B USD | 21.56 | $0.83 0.91 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.22 USD |
-0.83
|
$10.18B 11.13B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.18B 11.13B USD | 22.25 | $0.42 0.46 USD | |
| TMX Group Limited 9TX.F | $35 38.26 USD |
+2.34
|
$10.07B 11.01B USD | $101 110.41 USD | $35 38.26 USD | $35 38.26 USD | $10.07B 11.01B USD | 33.98 | $1.03 1.13 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.2 10.06 USD |
-1.08
|
$9.99B 10.92B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.99B 10.92B USD | 25.55 | $0.36 0.39 USD | |
| ASX Limited AUX.F | $40.4 44.16 USD |
+0.5
|
$7.9B 8.64B USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $7.9B 8.64B USD | 28.05 | $1.44 1.57 USD | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
0
|
$7.87B 8.6B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.87B 8.6B USD | 27.36 | $1.44 1.57 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.92 2.1 USD |
-1.54
|
$1.07B 1.17B USD | $6.4K 7K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.07B 1.17B USD | 14.76 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.88 4.24 USD |
0
|
$350.06M 382.67M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $350.06M 382.67M USD | 35.27 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.7 6.23 USD |
-4.2
|
$336.59M 367.94M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $336.59M 367.94M USD | 19.65 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.98 13.1 USD |
-0.08
|
$333.24M 364.27M USD | $3.62K 3.95K USD | $11.98 13.1 USD | $11.98 13.1 USD | $333.24M 364.27M USD | 14.09 | $0.85 0.93 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42 45.91 USD |
0
|
$216.3M 236.45M USD | $300 327.94 USD | $42 45.91 USD | $42 45.91 USD | $216.3M 236.45M USD | 36.84 | $1.14 1.25 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0082 0.0089 USD |
+2.5
|
$2.65M 2.9M USD | $62.5K 68.32K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $2.65M 2.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}