Exchange: Frankfurt Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Financial Services (33)
Financial Data & Stock Exchanges (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $443 484.26 USD |
-0.84
|
$136.67B 149.4B USD | $3 3.28 USD | $443 484.26 USD | $443 484.26 USD | $136.67B 149.4B USD | 39.83 | $11.12 12.16 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.58 166.79 USD |
-0.88
|
$88.24B 96.46B USD | $30 32.79 USD | $152.58 166.79 USD | $152.58 166.79 USD | $88.24B 96.46B USD | 36.15 | $4.22 4.61 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
-0.54
|
$84.51B 92.38B USD | $30 32.79 USD | $231.95 253.55 USD | $231.95 253.55 USD | $84.51B 92.38B USD | 26.66 | $8.7 9.51 USD | |
| Moody's Corporation DUT.F | $416.3 455.07 USD |
-2.32
|
$74.91B 81.88B USD | $22 24.05 USD | $416.3 455.07 USD | $416.3 455.07 USD | $74.91B 81.88B USD | 41.21 | $10.1 11.04 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
0
|
$70.09B 76.62B USD | $25 27.33 USD | $133 145.39 USD | $133 145.39 USD | $70.09B 76.62B USD | 87.50 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $32.4 35.42 USD |
0
|
$69.74B 76.24B USD | $40 43.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $69.74B 76.24B USD | 85.26 | $0.38 0.42 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $45.53 49.76 USD |
-2.65
|
$58.75B 64.23B USD | $100 109.31 USD | $45.53 49.76 USD | $45.53 49.76 USD | $58.75B 64.23B USD | 36.42 | $1.25 1.37 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.2 49.41 USD |
-1.74
|
$58.2B 63.62B USD | $48 52.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $58.2B 63.62B USD | 36.45 | $1.24 1.36 USD | |
| Coinbase Global, Inc. 1QZ.F | $214.95 234.97 USD |
-3.67
|
$54.52B 59.59B USD | $15 16.4 USD | $214.95 234.97 USD | $215.4 235.46 USD | $54.52B 59.59B USD | 46.12 | $4.66 5.09 USD | |
| Deutsche Börse AG DB1.F | $274.8 300.39 USD |
+0.33
|
$50.68B 55.41B USD | $330 360.73 USD | $274.8 300.39 USD | $274.8 300.39 USD | $50.68B 55.41B USD | 25.58 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $27.2 29.73 USD |
0
|
$49.99B 54.64B USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $49.99B 54.64B USD | 25.18 | $1.08 1.18 USD | |
| Nasdaq, Inc. NAQ.F | $74.73 81.69 USD |
-0.09
|
$43.53B 47.58B USD | $67 73.24 USD | $74.73 81.69 USD | $74.73 81.69 USD | $43.53B 47.58B USD | 38.72 | $1.93 2.11 USD | |
| MSCI Inc. 3HM.F | $477.9 522.41 USD |
-1.89
|
$36.98B 40.42B USD | $33 36.07 USD | $477.9 522.41 USD | $478.7 523.28 USD | $36.98B 40.42B USD | 37.60 | $12.71 13.89 USD | |
| Cboe Global Markets, Inc. C67.F | $191.85 209.72 USD |
-0.16
|
$20.38B 22.27B USD | $16 17.49 USD | $191.85 209.72 USD | $191.85 209.72 USD | $20.38B 22.27B USD | 28.76 | $6.67 7.29 USD | |
| Euronext N.V. ENXB.F | $141.9 155.12 USD |
-0.98
|
$14.68B 16.05B USD | $7 7.65 USD | $141.9 155.12 USD | $141.9 155.12 USD | $14.68B 16.05B USD | 24.09 | $5.89 6.44 USD | |
| Euronext N.V. ENX.F | $28.2 30.83 USD |
0
|
$14.63B 15.99B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.63B 15.99B USD | 23.89 | $1.18 1.29 USD | |
| FactSet Research Systems Inc. FA1.F | $364.3 398.23 USD |
-1.7
|
$13.82B 15.11B USD | $3 3.28 USD | $364.3 398.23 USD | $364.3 398.23 USD | $13.82B 15.11B USD | 29.61 | $12.3 13.45 USD | |
| Morningstar, Inc. MRS.F | $258 282.03 USD |
-0.77
|
$11.04B 12.07B USD | $60 65.59 USD | $258 282.03 USD | $258 282.03 USD | $11.04B 12.07B USD | 33.03 | $7.81 8.54 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
-3.25
|
$10.42B 11.39B USD | $599 654.79 USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.42B 11.39B USD | 14.51 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $17.6 19.24 USD |
+0.57
|
$10.04B 10.97B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.04B 10.97B USD | 21.46 | $0.82 0.9 USD | |
| Singapore Exchange Limited SOU.F | $9.2 10.06 USD |
-3.64
|
$9.94B 10.86B USD | $1.58K 1.72K USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.94B 10.86B USD | 22.44 | $0.41 0.45 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
-0.55
|
$9.84B 10.76B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.84B 10.76B USD | 25.85 | $0.35 0.38 USD | |
| TMX Group Limited 9TX.F | $34.2 37.39 USD |
-1.72
|
$9.55B 10.44B USD | $150 163.97 USD | $34.2 37.39 USD | $34.2 37.39 USD | $9.55B 10.44B USD | 33.20 | $1.03 1.13 USD | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
-1.01
|
$7.95B 8.69B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.95B 8.69B USD | 27.55 | $1.43 1.56 USD | |
| ASX Limited AUX.F | $40.2 43.94 USD |
-0.5
|
$7.93B 8.67B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $7.93B 8.67B USD | 28.11 | $1.43 1.56 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.88 2.06 USD |
-2.08
|
$1.05B 1.15B USD | $1.14K 1.25K USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.05B 1.15B USD | 14.46 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.86 12.96 USD |
-1.9
|
$500.02M 546.59M USD | $100 109.31 USD | $11.86 12.96 USD | $11.86 12.96 USD | $500.02M 546.59M USD | 13.32 | $0.89 0.97 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.17 6.74 USD |
-0.8
|
$356.93M 390.18M USD | $1.79K 1.95K USD | $6.02 6.58 USD | $6.17 6.74 USD | $356.93M 390.18M USD | 16.23 | $0.38 0.42 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
-0.53
|
$343.01M 374.95M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $343.01M 374.95M USD | 34.36 | $0.11 0.12 USD | |
| EUWAX Aktiengesellschaft EUX.F | $43 47 USD |
+7.5
|
$221.45M 242.07M USD | $1 1.09 USD | $41.6 45.47 USD | $43 47 USD | $221.45M 242.07M USD | 37.71 | $1.14 1.25 USD | |
| Goobit Group AB (publ) 9AI.F | $0.008999 0.0098 USD |
+9.76
|
$2.87M 3.14M USD | $62.5K 68.32K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}