Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1049)
- {{country.name}}
Frankfurt (1049)
- {{item.name}}
Technology (1049)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€203.50 234.91 USD |
+0.17
|
€4.91T 5.67T USD | €10.64K 12.28K USD | €199.80 230.64 USD | €203.50 234.91 USD | €4.91T 5.67T USD | 31.21 | €6.52 7.53 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€984.00 1135.87 USD |
-4.93
|
€699.70B 807.69B USD | €42.48K 49.03K USD | €950.00 1096.62 USD | €984.00 1135.87 USD | €699.70B 807.69B USD | 8.02 | €122.58 141.5 USD | ||
SAP SE
SAP.F
DE
|
€196.48 226.8 USD |
+0.79
|
€226.78B 261.78B USD | €7.28K 8.41K USD | €194.58 224.61 USD | €198.04 228.6 USD | €226.78B 261.78B USD | 28.80 | €6.82 7.87 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.85 3.29 USD |
+1.12
|
€73.37B 84.7B USD | €11.04K 12.74K USD | €2.82 3.26 USD | €2.86 3.3 USD | €73.37B 84.7B USD | 17.81 | €0.16 0.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€56.31 65 USD |
-1.9
|
€73.17B 84.47B USD | €5.16K 5.95K USD | €54.28 62.66 USD | €56.70 65.45 USD | €73.17B 84.47B USD | 65.47 | €0.86 0.99 USD | ||
Strategy Inc
MIGA.F
DE
|
€135.00 155.84 USD |
-0.95
|
€53.83B 62.14B USD | €2.54K 2.94K USD | €135.00 155.84 USD | €139.82 161.4 USD | €53.83B 62.14B USD | 0 | -€84.34 -97.3 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.72 10.07 USD |
-2.77
|
€48.82B 56.35B USD | €12.47K 14.39K USD | €8.58 9.91 USD | €8.87 10.24 USD | €48.82B 56.35B USD | 72.66 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.58 4.13 USD |
-2.45
|
€44.41B 51.26B USD | €73.50K 84.84K USD | €3.49 4.03 USD | €3.58 4.13 USD | €44.41B 51.26B USD | 32.54 | €0.11 0.13 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.82 40.19 USD |
-1.94
|
€3.93B 4.53B USD | €73.49K 84.83K USD | €33.50 38.67 USD | €35.08 40.49 USD | €3.93B 4.53B USD | 71.06 | €0.49 0.57 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.92 6.83 USD |
-0.84
|
€3.45B 3.98B USD | €3.33K 3.84K USD | €5.89 6.8 USD | €5.96 6.88 USD | €3.45B 3.98B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-9.39
|
€1.89B 2.18B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.96 8.03 USD |
-0.5
|
€1.09B 1.26B USD | €1.10K 1.27K USD | €6.87 7.93 USD | €6.96 8.03 USD | €1.09B 1.26B USD | 8.81 | €0.79 0.91 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.42 2.79 USD |
-3.36
|
€770.31M 889.2M USD | €21.56K 24.89K USD | €2.25 2.59 USD | €2.60 3 USD | €770.31M 889.2M USD | 0 | -€0.06 -0.06 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.31 1.51 USD |
-4.24
|
€287.22M 331.55M USD | €250.00 288.58 USD | €1.27 1.47 USD | €1.31 1.51 USD | €287.22M 331.55M USD | 0 | -€0.04 -0.04 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.72 0.83 USD |
+0.28
|
€250.84M 289.55M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.72 0.83 USD | €250.84M 289.55M USD | 0 | -€0.17 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.04 1.2 USD |
-0.48
|
€214.61M 247.73M USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €214.61M 247.73M USD | 0 | -€0.76 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
-3.97
|
€179.69M 207.42M USD | €6.20K 7.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €179.69M 207.42M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-1.41
|
€167.99M 193.91M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €167.99M 193.91M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.06 USD |
0
|
€154.25M 178.06M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.25M 178.06M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-6.94
|
€22.03M 25.43M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€20.82M 24.03M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.04 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.05 0.06 USD |
+0.4
|
€14.34M 16.55M USD | €38.24K 44.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.34M 16.55M USD | 0 | -€0.03 -0.03 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
+50
|
€3.92M 4.53M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.41K 1.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
-12
|
€1.04M 1.2M USD | €300.12K 346.44K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00046 USD |
+100
|
€488.20K 563.54K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €488.20K 563.54K USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€304.90 351.96 USD |
-0.16
|
€4.45T 5.14T USD | €4.73K 5.46K USD | €304.90 351.96 USD | €310.30 358.19 USD | €4.45T 5.14T USD | 40.87 | €7.46 8.61 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.70 36.59 USD |
-2.46
|
€4.42T 5.11T USD | €565.00 652.2 USD | €31.20 36.02 USD | €31.80 36.71 USD | €4.42T 5.11T USD | 27.56 | €1.15 1.33 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
+0.68
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 37.00 | €0.80 0.92 USD | ||
Microsoft Corporation
MSF.F
DE
|
€487.35 562.56 USD |
+0.7
|
€3.62T 4.18T USD | €2.98K 3.44K USD | €483.60 558.24 USD | €491.25 567.07 USD | €3.62T 4.18T USD | 31.30 | €15.57 17.97 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
-3.33
|
€3.22T 3.72T USD | €94.00 108.51 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 28.64 | €0.81 0.94 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€397.00 458.27 USD |
-0.25
|
€2.06T 2.38T USD | €2.28K 2.63K USD | €389.00 449.04 USD | €397.00 458.27 USD | €2.06T 2.38T USD | 35.73 | €11.11 12.82 USD | ||
Broadcom Inc.
1YD.F
DE
|
€319.50 368.81 USD |
+0.47
|
€1.53T 1.76T USD | €705.00 813.81 USD | €311.00 359 USD | €320.05 369.44 USD | €1.53T 1.76T USD | 49.53 | €6.45 7.45 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,950.00 4559.62 USD |
-3.89
|
€1.03T 1.19T USD | €467.00 539.07 USD | €3,850.00 4444.19 USD | €3,950.00 4559.62 USD | €1.03T 1.19T USD | 12.96 | €304.72 351.75 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€844.00 974.26 USD |
-4.85
|
€954.92B 1.1T USD | €1.96K 2.26K USD | €835.50 964.45 USD | €863.70 997 USD | €954.92B 1.1T USD | 14.45 | €58.38 67.39 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€536.00 618.72 USD |
+0.88
|
€875.01B 1.01T USD | €846.00 976.57 USD | €518.60 598.64 USD | €536.00 618.72 USD | €875.01B 1.01T USD | 167.50 | €3.20 3.69 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,955.00 3411.06 USD |
-2.31
|
€769.71B 888.5B USD | €346.00 399.4 USD | €2,875.00 3318.71 USD | €2,970.00 3428.37 USD | €769.71B 888.5B USD | 9.38 | €314.94 363.55 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,524.80 1760.13 USD |
-3.24
|
€585.68B 676.07B USD | €349.00 402.86 USD | €1,516.80 1750.89 USD | €1,562.40 1803.53 USD | €585.68B 676.07B USD | 57.91 | €26.33 30.39 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,515.00 1748.82 USD |
-3.5
|
€581.91B 671.72B USD | €88.00 101.58 USD | €1,515.00 1748.82 USD | €1,565.00 1806.53 USD | €581.91B 671.72B USD | 57.71 | €26.25 30.3 USD | ||
Intel Corporation
INL.F
DE
|
€91.50 105.62 USD |
+1.24
|
€483.68B 558.33B USD | €4.86K 5.61K USD | €89.00 102.74 USD | €91.50 105.62 USD | €483.68B 558.33B USD | 0 | -€1.68 -1.9 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€186.48 215.26 USD |
+0.7
|
€447.05B 516.05B USD | €1.00K 1.15K USD | €184.86 213.39 USD | €188.04 217.06 USD | €447.05B 516.05B USD | 174.28 | €1.07 1.24 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.20 119.13 USD |
-0.02
|
€406.87B 469.67B USD | €311.00 359 USD | €101.78 117.49 USD | €103.48 119.45 USD | €406.87B 469.67B USD | 36.72 | €2.81 3.24 USD | ||
Oracle Corporation
ORC.F
DE
|
€128.20 147.99 USD |
+4.5
|
€388.64B 448.62B USD | €1.03K 1.19K USD | €121.62 140.39 USD | €128.20 147.99 USD | €388.64B 448.62B USD | 24.55 | €5.22 6.03 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€514.30 593.67 USD |
+0.82
|
€327.00B 377.47B USD | €246.00 283.97 USD | €497.00 573.7 USD | €514.30 593.67 USD | €327.00B 377.47B USD | 34.53 | €14.89 17.19 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€408.00 470.97 USD |
-7.9
|
€323.79B 373.76B USD | €117.00 135.06 USD | €408.00 470.97 USD | €441.00 509.06 USD | €323.79B 373.76B USD | 42.94 | €9.50 10.97 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€354.75 409.5 USD |
-1.87
|
€290.19B 334.97B USD | €144.00 166.22 USD | €354.75 409.5 USD | €361.85 417.7 USD | €290.19B 334.97B USD | 1043.38 | €0.34 0.39 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€233.80 269.88 USD |
-0.68
|
€239.40B 276.34B USD | €259.00 298.97 USD | €231.10 266.77 USD | €238.15 274.9 USD | €239.40B 276.34B USD | 4676.00 | €0.05 0.06 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.65 288.18 USD |
-0.93
|
€227.99B 263.18B USD | €90.00 103.89 USD | €249.65 288.18 USD | €249.65 288.18 USD | €227.99B 263.18B USD | 46.23 | €5.40 6.23 USD | ||
SAP SE
SAPA.F
DE
|
€196.00 226.25 USD |
+0.26
|
€226.22B 261.14B USD | €172.00 198.55 USD | €188.50 217.59 USD | €201.00 232.02 USD | €226.22B 261.14B USD | 28.73 | €6.82 7.87 USD | ||
KLA Corporation
KLA.F
DE
|
€162.88 188.02 USD |
-4.18
|
€212.56B 245.36B USD | €120.00 138.52 USD | €162.80 187.93 USD | €166.40 192.08 USD | €212.56B 245.36B USD | 52.37 | €3.11 3.59 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€232.00 267.81 USD |
-2.93
|
€208.50B 240.68B USD | €708.00 817.27 USD | €227.30 262.38 USD | €233.90 270 USD | €208.50B 240.68B USD | 92.06 | €2.52 2.91 USD | ||
Shopify Inc.
307.F
DE
|
€157.10 181.35 USD |
-1.52
|
€202.13B 233.33B USD | €362.00 417.87 USD | €156.42 180.56 USD | €159.52 184.14 USD | €202.13B 233.33B USD | 115.51 | €1.36 1.57 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€206.70 238.6 USD |
+1.87
|
€194.74B 224.79B USD | €424.00 489.44 USD | €203.25 234.62 USD | €207.25 239.24 USD | €194.74B 224.79B USD | 20.79 | €9.94 11.47 USD | ||
Amphenol Corporation
XPH.F
DE
|
€76.26 88.03 USD |
-1.49
|
€188.05B 217.08B USD | €2.02K 2.33K USD | €75.31 86.93 USD | €77.63 89.61 USD | €188.05B 217.08B USD | 45.12 | €1.69 1.95 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.20 24.47 USD |
+2.91
|
€177.82B 205.26B USD | €300.00 346.3 USD | €20.40 23.55 USD | €21.20 24.47 USD | €177.82B 205.26B USD | 18.92 | €1.12 1.29 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€214.00 247.03 USD |
+2.39
|
€176.12B 203.3B USD | €52.00 60.03 USD | €210.50 242.99 USD | €214.00 247.03 USD | €176.12B 203.3B USD | 22.79 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€358.75 414.12 USD |
-0.72
|
€173.84B 200.67B USD | €315.00 363.62 USD | €358.75 414.12 USD | €358.75 414.12 USD | €173.84B 200.67B USD | 51.03 | €7.03 8.11 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€157.70 182.04 USD |
+0.5
|
€168.40B 194.39B USD | €330.00 380.93 USD | €152.84 176.43 USD | €157.70 182.04 USD | €168.40B 194.39B USD | 21.42 | €7.36 8.5 USD | ||
Advantest Corporation
VAN.F
DE
|
€229.90 265.38 USD |
+1.28
|
€165.98B 191.59B USD | €17.00 19.62 USD | €224.60 259.26 USD | €229.90 265.38 USD | €165.98B 191.59B USD | 77.40 | €2.97 3.43 USD | ||
Advantest Corporation
VANA.F
DE
|
€226.00 260.88 USD |
-2.59
|
€163.16B 188.34B USD | €2.00 2.31 USD | €226.00 260.88 USD | €226.00 260.88 USD | €163.16B 188.34B USD | 75.58 | €2.99 3.45 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.80 12.47 USD |
+2.86
|
€152.62B 176.17B USD | €30.00 34.63 USD | €10.80 12.47 USD | €10.80 12.47 USD | €152.62B 176.17B USD | 19.63 | €0.55 0.63 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€65.10 75.15 USD |
-5.24
|
€152.34B 175.86B USD | €785.00 906.15 USD | €64.47 74.42 USD | €66.27 76.5 USD | €152.34B 175.86B USD | 9.18 | €7.09 8.18 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€650.00 750.32 USD |
-3.56
|
€147.81B 170.62B USD | €56.00 64.64 USD | €626.00 722.61 USD | €658.00 759.55 USD | €147.81B 170.62B USD | 56.47 | €11.51 13.29 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.75 73.59 USD |
-0.81
|
€130.21B 150.31B USD | €366.00 422.49 USD | €63.09 72.83 USD | €63.95 73.82 USD | €130.21B 150.31B USD | 15.66 | €4.07 4.7 USD | ||
Sony Group Corporation
SON1.F
DE
|
€22.04 25.44 USD |
+1.8
|
€128.68B 148.54B USD | €2.55K 2.94K USD | €21.35 24.64 USD | €22.04 25.44 USD | €128.68B 148.54B USD | 20.79 | €1.06 1.22 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€123.60 142.68 USD |
-1.36
|
€127.79B 147.51B USD | €335.00 386.7 USD | €123.60 142.68 USD | €127.60 147.29 USD | €127.79B 147.51B USD | 88.28 | €1.40 1.62 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Western Digital Corporation
WDC.F
DE
|
€335.85 387.68 USD |
-3.39
|
€125.72B 145.12B USD | €591.00 682.21 USD | €320.75 370.25 USD | €335.85 387.68 USD | €125.72B 145.12B USD | 15.24 | €22.03 25.43 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€169.98 196.21 USD |
-1.76
|
€124.72B 143.96B USD | €117.00 135.06 USD | €169.98 196.21 USD | €171.80 198.31 USD | €124.72B 143.96B USD | 68.54 | €2.48 2.86 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.00 24.24 USD |
-5.41
|
€122.61B 141.53B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €122.61B 141.53B USD | 18.58 | €1.13 1.3 USD | ||
Accenture plc
CSA.F
DE
|
€191.00 220.48 USD |
-0.83
|
€116.88B 134.92B USD | €75.00 86.58 USD | €191.00 220.48 USD | €194.15 224.11 USD | €116.88B 134.92B USD | 15.65 | €12.20 14.08 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€315.00 363.62 USD |
-3.52
|
€111.13B 128.28B USD | €35.00 40.4 USD | €315.00 363.62 USD | €326.00 376.31 USD | €111.13B 128.28B USD | 0 | -€2.95 -3.4 USD | ||
Corning Incorporated
GLW.F
DE
|
€128.98 148.89 USD |
-1.78
|
€110.88B 127.99B USD | €192.00 221.63 USD | €128.90 148.79 USD | €128.98 148.89 USD | €110.88B 127.99B USD | 72.05 | €1.79 2.07 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€311.20 359.23 USD |
-3.11
|
€110.81B 127.91B USD | €16.00 18.47 USD | €311.20 359.23 USD | €314.60 363.15 USD | €110.81B 127.91B USD | 0 | -€0.51 -0.5 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€453.50 523.49 USD |
+0.07
|
€109.99B 126.96B USD | €1.00 1.15 USD | €449.90 519.34 USD | €453.50 523.49 USD | €109.99B 126.96B USD | 44.02 | €10.30 11.89 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€243.30 280.85 USD |
-0.18
|
€96.41B 111.29B USD | €43.00 49.64 USD | €243.30 280.85 USD | €243.30 280.85 USD | €96.41B 111.29B USD | 24.60 | €9.89 11.42 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.20 15.24 USD |
-8.97
|
€92.58B 106.87B USD | €151.00 174.3 USD | €13.20 15.24 USD | €13.20 15.24 USD | €92.58B 106.87B USD | 16.29 | €0.81 0.94 USD | ||
Datadog, Inc.
3QD.F
DE
|
€254.00 293.2 USD |
-2.5
|
€91.21B 105.28B USD | €20.00 23.09 USD | €254.00 293.2 USD | €255.50 294.93 USD | €91.21B 105.28B USD | 604.76 | €0.42 0.48 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€40.80 47.1 USD |
-4.67
|
€89.71B 103.56B USD | €165.00 190.47 USD | €40.80 47.1 USD | €40.80 47.1 USD | €89.71B 103.56B USD | 56.66 | €0.72 0.83 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€440.50 508.48 USD |
-3.19
|
€84.42B 97.44B USD | €15.00 17.32 USD | €436.50 503.87 USD | €440.50 508.48 USD | €84.42B 97.44B USD | 89.17 | €4.94 5.7 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€297.85 343.82 USD |
-4.29
|
€82.15B 94.83B USD | €45.00 51.95 USD | €297.85 343.82 USD | €310.15 358.02 USD | €82.15B 94.83B USD | 69.91 | €4.26 4.92 USD | ||
Adobe Inc.
ADB.F
DE
|
€211.05 243.62 USD |
+2.08
|
€82.14B 94.82B USD | €179.00 206.63 USD | €209.20 241.49 USD | €212.20 244.95 USD | €82.14B 94.82B USD | 13.52 | €15.60 18.01 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€61.62 71.13 USD |
-1.85
|
€81.80B 94.42B USD | €181.00 208.93 USD | €60.86 70.25 USD | €61.86 71.41 USD | €81.80B 94.42B USD | 37.12 | €1.66 1.92 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€869.60 1003.81 USD |
-2.38
|
€78.77B 90.93B USD | €186.00 214.71 USD | €849.00 980.03 USD | €888.80 1025.97 USD | €78.77B 90.93B USD | 0 | -€80.01 -92.3 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€42.35 48.88 USD |
-4.48
|
€76.64B 88.47B USD | €34.00 39.25 USD | €42.35 48.88 USD | €43.23 49.9 USD | €76.64B 88.47B USD | 61.36 | €0.69 0.8 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€21.00 24.24 USD |
-6.25
|
€76.02B 87.75B USD | €9.00 10.39 USD | €21.00 24.24 USD | €21.00 24.24 USD | €76.02B 87.75B USD | 63.63 | €0.33 0.38 USD | ||
Intuit Inc.
ITU.F
DE
|
€273.80 316.06 USD |
-0.76
|
€73.17B 84.46B USD | €26.00 30.01 USD | €273.45 315.65 USD | €273.80 316.06 USD | €73.17B 84.46B USD | 18.28 | €14.97 17.28 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€54.00 62.33 USD |
-2.7
|
€70.17B 81B USD | €27.00 31.17 USD | €54.00 62.33 USD | €56.00 64.64 USD | €70.17B 81B USD | 62.06 | €0.87 1 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€400.50 462.31 USD |
+0.45
|
€66.28B 76.51B USD | €42.00 48.48 USD | €396.90 458.16 USD | €400.80 462.66 USD | €66.28B 76.51B USD | 37.22 | €10.76 12.42 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,170.00 1350.57 USD |
-1.27
|
€57.50B 66.37B USD | €5.00 5.77 USD | €1,166.50 1346.53 USD | €1,170.00 1350.57 USD | €57.50B 66.37B USD | 84.65 | €13.82 15.95 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.36 28.12 USD |
-3.7
|
€56.88B 65.66B USD | €840.00 969.64 USD | €24.36 28.12 USD | €24.99 28.84 USD | €56.88B 65.66B USD | 54.13 | €0.45 0.52 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€332.20 383.47 USD |
-3.85
|
€56.56B 65.28B USD | €50.00 57.72 USD | €332.20 383.47 USD | €332.20 383.47 USD | €56.56B 65.28B USD | 53.32 | €6.23 7.19 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€331.80 383.01 USD |
-3.85
|
€51.87B 59.88B USD | €10.00 11.54 USD | €331.80 383.01 USD | €340.05 392.53 USD | €51.87B 59.88B USD | 57.01 | €5.82 6.72 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€200.05 230.92 USD |
-1.72
|
€50.45B 58.23B USD | €210.00 242.41 USD | €198.46 229.09 USD | €200.50 231.44 USD | €50.45B 58.23B USD | 20.26 | €9.87 11.39 USD | ||
Ciena Corporation
CIE1.F
DE
|
€353.10 407.6 USD |
-1.31
|
€50.07B 57.8B USD | €3.00 3.46 USD | €353.10 407.6 USD | €356.20 411.17 USD | €50.07B 57.8B USD | 89.16 | €3.96 4.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€19.70 22.74 USD |
-6.19
|
€49.41B 57.03B USD | €50.00 57.72 USD | €19.70 22.74 USD | €19.70 22.74 USD | €49.41B 57.03B USD | 21.64 | €0.91 1.05 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.55 9.87 USD |
-5.52
|
€47.87B 55.26B USD | €20.00K 23.09K USD | €8.55 9.87 USD | €8.65 9.98 USD | €47.87B 55.26B USD | 77.72 | €0.11 0.13 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€187.60 216.55 USD |
+1.08
|
€47.49B 54.82B USD | €1.05K 1.21K USD | €184.40 212.86 USD | €190.00 219.32 USD | €47.49B 54.82B USD | 0 | -€0.19 -0.2 USD | ||
Everpure, Inc.
6PU.F
DE
|
€140.00 161.61 USD |
+3.55
|
€46.65B 53.85B USD | €30.00 34.63 USD | €135.15 156.01 USD | €140.00 161.61 USD | €46.65B 53.85B USD | 215.38 | €0.65 0.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
