Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1053)
- {{country.name}}
- All countries
- Germany (1053)
Frankfurt (1053)
Technology (1053)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€171.72 198.22 USD |
+1.01
|
€4.16T 4.8T USD | €2.31K 2.66K USD | €170.98 197.37 USD | €172.38 198.98 USD | €4.16T 4.8T USD | 29.91 | €5.74 6.63 USD | ||
Microsoft Corporation
MSF.F
DE
|
€342.30 395.13 USD |
+0.19
|
€2.54T 2.94T USD | €1.45K 1.68K USD | €337.70 389.82 USD | €342.30 395.13 USD | €2.54T 2.94T USD | 23.20 | €14.75 17.03 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,410.00 1627.61 USD |
+14.17
|
€1.00T 1.16T USD | €34.91K 40.3K USD | €1,365.00 1575.67 USD | €1,415.00 1633.38 USD | €1.00T 1.16T USD | 23.36 | €60.35 69.66 USD | ||
Intel Corporation
INL.F
DE
|
€108.36 125.08 USD |
+3.28
|
€544.62B 628.67B USD | €2.24K 2.58K USD | €107.30 123.86 USD | €109.14 125.98 USD | €544.62B 628.67B USD | 0 | -€0.53 -0.6 USD | ||
SAP SE
SAP.F
DE
|
€139.32 160.82 USD |
-2
|
€163.20B 188.38B USD | €5.63K 6.5K USD | €138.80 160.22 USD | €142.00 163.92 USD | €163.20B 188.38B USD | 22.32 | €6.24 7.2 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
+0.26
|
€108.36B 125.09B USD | €4.90K 5.66K USD | €17.95 20.72 USD | €18.54 21.4 USD | €108.36B 125.09B USD | 19.78 | €0.93 1.07 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€77.58 89.55 USD |
+3.36
|
€100.82B 116.37B USD | €5.78K 6.67K USD | €77.00 88.88 USD | €78.26 90.34 USD | €100.82B 116.37B USD | 94.60 | €0.82 0.95 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.62 3.02 USD |
+2.38
|
€67.44B 77.85B USD | €240.18K 277.25K USD | €2.52 2.91 USD | €2.68 3.09 USD | €67.44B 77.85B USD | 13.09 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€11.18 12.91 USD |
+6.63
|
€62.41B 72.05B USD | €10.23K 11.81K USD | €10.77 12.43 USD | €11.20 12.93 USD | €62.41B 72.05B USD | 79.85 | €0.14 0.16 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€89.80 103.66 USD |
+2.05
|
€32.13B 37.09B USD | €8.24K 9.51K USD | €88.72 102.41 USD | €90.16 104.07 USD | €32.13B 37.09B USD | 0 | -€32.47 -37.4 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.30 2.65 USD |
-5.74
|
€28.53B 32.93B USD | €27.62K 31.88K USD | €2.30 2.65 USD | €2.40 2.77 USD | €28.53B 32.93B USD | 19.16 | €0.12 0.14 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€10.04 11.59 USD |
-0.2
|
€5.88B 6.79B USD | €201.00 232.02 USD | €9.93 11.46 USD | €10.24 11.82 USD | €5.88B 6.79B USD | 111.55 | €0.09 0.1 USD | ||
AIXTRON SE
AIXA.F
DE
|
€49.27 56.87 USD |
+9.2
|
€5.56B 6.41B USD | €3.12K 3.6K USD | €47.30 54.6 USD | €49.39 57.01 USD | €5.56B 6.41B USD | 92.96 | €0.53 0.61 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€10.56 12.18 USD |
+5.57
|
€5.47B 6.31B USD | €32.00 36.94 USD | €10.14 11.7 USD | €10.56 12.18 USD | €5.47B 6.31B USD | 19.91 | €0.53 0.61 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.83 7.88 USD |
+5.4
|
€3.62B 4.18B USD | €650.00 750.32 USD | €6.55 7.56 USD | €6.83 7.88 USD | €3.62B 4.18B USD | 85.37 | €0.08 0.09 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.35
|
€2.13B 2.45B USD | €4.20K 4.84K USD | €0.22 0.26 USD | €0.25 0.28 USD | €2.13B 2.45B USD | 23.25 | €0.01 0.01 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€5.20 6 USD |
+17.11
|
€1.53B 1.77B USD | €28.90K 33.36K USD | €4.63 5.34 USD | €5.40 6.23 USD | €1.53B 1.77B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€8.12 9.37 USD |
+7.27
|
€1.40B 1.62B USD | €732.00 844.97 USD | €7.78 8.98 USD | €8.21 9.48 USD | €1.40B 1.62B USD | 0 | -€0.74 -0.8 USD | ||
Filtronic plc
FTI.F
DE
|
€3.10 3.58 USD |
-5.49
|
€681.82M 787.05M USD | €3.55K 4.1K USD | €2.92 3.37 USD | €3.14 3.62 USD | €681.82M 787.05M USD | 61.99 | €0.05 0.06 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.64 3.04 USD |
0
|
€578.26M 667.5M USD | €780.00 900.38 USD | €2.64 3.04 USD | €2.64 3.04 USD | €578.26M 667.5M USD | 0 | -€0.03 -0.03 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€240.63M 277.77M USD | €50.00 57.72 USD | €0.08 0.09 USD | €0.08 0.09 USD | €240.63M 277.77M USD | 0 | -€0.01 -0.01 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-1
|
€239.32M 276.25M USD | €23.49K 27.11K USD | €0.07 0.08 USD | €0.10 0.11 USD | €239.32M 276.25M USD | 0 | -€0.01 -0.01 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
+146.15
|
€50.29M 58.06M USD | €990.00K 1.14M USD | €0.00 0.0031 USD | €0.01 0.01 USD | €50.29M 58.06M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
+7.55
|
€38.31M 44.23M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.06 0.07 USD | €38.31M 44.23M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+3.54
|
€8.52M 9.84M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
+0.78
|
€6.36M 7.34M USD | €4.13K 4.76K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.36M 7.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
0
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
|
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-25.49
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-25
|
€1.96M 2.26M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€267.75 309.07 USD |
-1.02
|
€3.93T 4.54T USD | €3.15K 3.64K USD | €266.50 307.63 USD | €269.30 310.86 USD | €3.93T 4.54T USD | 36.88 | €7.26 8.38 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€27.10 31.28 USD |
0
|
€3.79T 4.38T USD | €50.00 57.72 USD | €26.80 30.94 USD | €27.10 31.28 USD | €3.79T 4.38T USD | 27.37 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.20 30.24 USD |
+3.15
|
€3.59T 4.14T USD | €15.00 17.32 USD | €26.20 30.24 USD | €26.20 30.24 USD | €3.59T 4.14T USD | 33.58 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.40 18.93 USD |
+0.61
|
€2.28T 2.63T USD | €154.00 177.77 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.28T 2.63T USD | 20.75 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€390.50 450.77 USD |
+2.63
|
€2.03T 2.34T USD | €3.19K 3.68K USD | €384.00 443.26 USD | €394.50 455.38 USD | €2.03T 2.34T USD | 38.62 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€324.80 374.93 USD |
+3.01
|
€1.55T 1.78T USD | €531.00 612.95 USD | €316.05 364.83 USD | €324.80 374.93 USD | €1.55T 1.78T USD | 61.74 | €5.26 6.07 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,400.00 5079.07 USD |
+12.24
|
€1.16T 1.33T USD | €930.00 1.07K USD | €4,310.00 4975.18 USD | €4,480.00 5171.42 USD | €1.16T 1.33T USD | 24.69 | €178.20 205.7 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€900.10 1039.02 USD |
+6.68
|
€1.02T 1.17T USD | €5.43K 6.27K USD | €889.50 1026.78 USD | €910.90 1051.48 USD | €1.02T 1.17T USD | 23.15 | €38.88 44.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,950.00 3405.29 USD |
+13.68
|
€774.85B 894.44B USD | €382.00 440.96 USD | €2,880.00 3324.48 USD | €3,000.00 3463 USD | €774.85B 894.44B USD | 16.55 | €178.18 205.68 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€464.50 536.19 USD |
+4.38
|
€757.41B 874.31B USD | €812.00 937.32 USD | €454.05 524.13 USD | €466.00 537.92 USD | €757.41B 874.31B USD | 175.28 | €2.65 3.06 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,640.00 1893.11 USD |
+6.15
|
€632.08B 729.64B USD | €6.00 6.93 USD | €1,580.00 1823.85 USD | €1,640.00 1893.11 USD | €632.08B 729.64B USD | 63.29 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,622.00 1872.33 USD |
+5.19
|
€625.15B 721.63B USD | €310.00 357.84 USD | €1,596.40 1842.78 USD | €1,636.40 1888.95 USD | €625.15B 721.63B USD | 62.89 | €25.79 29.77 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€561.00 647.58 USD |
+7.27
|
€445.41B 514.15B USD | €359.00 414.41 USD | €544.20 628.19 USD | €561.00 647.58 USD | €445.41B 514.15B USD | 60.25 | €9.31 10.75 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€98.76 114 USD |
+0.8
|
€389.26B 449.33B USD | €660.00 761.86 USD | €98.31 113.48 USD | €99.03 114.31 USD | €389.26B 449.33B USD | 37.40 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.F
DE
|
€126.56 146.09 USD |
+2.88
|
€364.55B 420.82B USD | €2.24K 2.58K USD | €123.44 142.49 USD | €126.56 146.09 USD | €364.55B 420.82B USD | 24.67 | €5.13 5.92 USD | ||
|
KLA Corporation
KLA.F
DE
|
€217.05 250.55 USD |
+6.42
|
€283.53B 327.29B USD | €233.00 268.96 USD | €217.05 250.55 USD | €221.30 255.45 USD | €283.53B 327.29B USD | 70.01 | €3.10 3.58 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€112.04 129.33 USD |
-1.46
|
€268.59B 310.05B USD | €2.99K 3.45K USD | €111.38 128.57 USD | €114.10 131.71 USD | €268.59B 310.05B USD | 143.64 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€300.00 346.3 USD |
-1.59
|
€244.50B 282.23B USD | €417.00 481.36 USD | €296.00 341.68 USD | €306.55 353.86 USD | €244.50B 282.23B USD | 294.11 | €1.02 1.18 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€251.50 290.32 USD |
+0.04
|
€236.38B 272.86B USD | €1.48K 1.71K USD | €250.00 288.58 USD | €252.45 291.41 USD | €236.38B 272.86B USD | 25.32 | €9.93 11.46 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€257.00 296.66 USD |
-1
|
€233.89B 269.99B USD | €19.00 21.93 USD | €257.00 296.66 USD | €257.00 296.66 USD | €233.89B 269.99B USD | 50.00 | €5.14 5.93 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€344.00 397.09 USD |
-0.29
|
€222.27B 256.58B USD | €69.00 79.65 USD | €344.00 397.09 USD | €348.60 402.4 USD | €222.27B 256.58B USD | 31.24 | €11.01 12.71 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.80 29.78 USD |
+2.38
|
€215.88B 249.2B USD | €86.00 99.27 USD | €25.60 29.55 USD | €25.80 29.78 USD | €215.88B 249.2B USD | 23.24 | €1.11 1.28 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€222.05 256.32 USD |
+5.04
|
€194.42B 224.42B USD | €1.09K 1.25K USD | €220.00 253.95 USD | €226.35 261.28 USD | €194.42B 224.42B USD | 87.07 | €2.55 2.94 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€147.24 169.96 USD |
+4.43
|
€181.14B 209.1B USD | €546.00 630.27 USD | €143.44 165.58 USD | €147.26 169.99 USD | €181.14B 209.1B USD | 48.11 | €3.06 3.53 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€199.00 229.71 USD |
+3.11
|
€181.03B 208.97B USD | €9.00 10.39 USD | €199.00 229.71 USD | €199.00 229.71 USD | €181.03B 208.97B USD | 58.52 | €3.40 3.92 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€393.50 454.23 USD |
+1.42
|
€178.99B 206.61B USD | €14.00 16.16 USD | €393.50 454.23 USD | €396.60 457.81 USD | €178.99B 206.61B USD | 57.78 | €6.81 7.86 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€173.52 200.3 USD |
+1.25
|
€176.69B 203.96B USD | €307.00 354.38 USD | €172.00 198.55 USD | €173.52 200.3 USD | €176.69B 203.96B USD | 0 | -€0.03 -0.03 USD | ||
Western Digital Corporation
WDC.F
DE
|
€501.00 578.32 USD |
+8.71
|
€172.69B 199.34B USD | €421.00 485.97 USD | €499.65 576.76 USD | €503.40 581.09 USD | €172.69B 199.34B USD | 34.12 | €14.68 16.95 USD | ||
SAP SE
SAPA.F
DE
|
€143.00 165.07 USD |
-1.04
|
€167.99B 193.92B USD | €4.00 4.62 USD | €143.00 165.07 USD | €143.00 165.07 USD | €167.99B 193.92B USD | 22.95 | €6.23 7.19 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€158.82 183.33 USD |
+4.4
|
€167.40B 193.23B USD | €195.00 225.1 USD | €156.00 180.08 USD | €159.58 184.21 USD | €167.40B 193.23B USD | 19.46 | €8.16 9.42 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€336.25 388.14 USD |
+0.37
|
€163.78B 189.06B USD | €107.00 123.51 USD | €329.20 380.01 USD | €336.25 388.14 USD | €163.78B 189.06B USD | 57.18 | €5.88 6.79 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€726.00 838.05 USD |
+2.25
|
€162.79B 187.91B USD | €179.00 206.63 USD | €726.00 838.05 USD | €764.00 881.91 USD | €162.79B 187.91B USD | 78.74 | €9.22 10.64 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€176.48 203.72 USD |
+3.43
|
€151.89B 175.33B USD | €129.00 148.91 USD | €173.52 200.3 USD | €180.38 208.22 USD | €151.89B 175.33B USD | 96.96 | €1.82 2.1 USD | ||
Shopify Inc.
307.F
DE
|
€104.54 120.67 USD |
-0.38
|
€135.66B 156.59B USD | €25.00 28.86 USD | €104.52 120.65 USD | €104.54 120.67 USD | €135.66B 156.59B USD | 116.15 | €0.90 1.04 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€65.00 75.03 USD |
+0.84
|
€132.31B 152.73B USD | €915.00 1.06K USD | €64.67 74.65 USD | €65.61 75.74 USD | €132.31B 152.73B USD | 18.36 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€142.14 164.08 USD |
-1.17
|
€116.41B 134.38B USD | €362.00 417.87 USD | €141.70 163.57 USD | €145.56 168.02 USD | €116.41B 134.38B USD | 18.75 | €7.58 8.75 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€160.40 185.16 USD |
+5.53
|
€116.26B 134.2B USD | €6.00 6.93 USD | €156.08 180.17 USD | €163.14 188.32 USD | €116.26B 134.2B USD | 57.49 | €2.79 3.22 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€160.00 184.69 USD |
+3.23
|
€115.97B 133.87B USD | €167.00 192.77 USD | €160.00 184.69 USD | €160.00 184.69 USD | €115.97B 133.87B USD | 57.14 | €2.80 3.23 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€29.60 34.17 USD |
+2.07
|
€107.76B 124.39B USD | €43.00 49.64 USD | €29.60 34.17 USD | €29.60 34.17 USD | €107.76B 124.39B USD | 84.57 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.80 67.87 USD |
+1.96
|
€107.03B 123.55B USD | €83.00 95.81 USD | €58.80 67.87 USD | €59.34 68.5 USD | €107.03B 123.55B USD | 85.21 | €0.69 0.8 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€440.10 508.02 USD |
+0.64
|
€106.74B 123.21B USD | €20.00 23.09 USD | €430.70 497.17 USD | €440.10 508.02 USD | €106.74B 123.21B USD | 44.23 | €9.95 11.49 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.80 20.55 USD |
-2.73
|
€104.84B 121.02B USD | €256.00 295.51 USD | €17.80 20.55 USD | €17.80 20.55 USD | €104.84B 121.02B USD | 19.13 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€80.50 92.92 USD |
+3.21
|
€104.61B 120.75B USD | €1.27K 1.47K USD | €78.00 90.04 USD | €80.50 92.92 USD | €104.61B 120.75B USD | 98.17 | €0.82 0.95 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.35 8.48 USD |
+1.38
|
€103.36B 119.31B USD | €62.00 71.57 USD | €7.35 8.48 USD | €7.35 8.48 USD | €103.36B 119.31B USD | 16.70 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€138.10 159.41 USD |
+0.8
|
€101.18B 116.79B USD | €212.00 244.72 USD | €136.88 158.01 USD | €138.10 159.41 USD | €101.18B 116.79B USD | 61.10 | €2.26 2.61 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.80 15.93 USD |
-1.43
|
€96.61B 111.52B USD | €140.00 161.61 USD | €12.40 14.31 USD | €13.80 15.93 USD | €96.61B 111.52B USD | 18.64 | €0.74 0.85 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.64 105.78 USD |
-0.67
|
€94.51B 109.1B USD | €1.33K 1.53K USD | €91.38 105.48 USD | €92.84 107.17 USD | €94.51B 109.1B USD | 61.91 | €1.48 1.71 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€325.80 376.08 USD |
+0.22
|
€89.86B 103.73B USD | €18.00 20.78 USD | €325.80 376.08 USD | €328.30 378.97 USD | €89.86B 103.73B USD | 86.19 | €3.78 4.36 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€213.80 246.8 USD |
+3.38
|
€85.46B 98.65B USD | €21.00 24.24 USD | €213.80 246.8 USD | €214.75 247.89 USD | €85.46B 98.65B USD | 22.72 | €9.41 10.86 USD | ||
Datadog, Inc.
3QD.F
DE
|
€229.50 264.92 USD |
-0.65
|
€81.69B 94.3B USD | €110.00 126.98 USD | €228.50 263.77 USD | €229.50 264.92 USD | €81.69B 94.3B USD | 675.00 | €0.34 0.39 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
-7.22
|
€78.98B 91.17B USD | €35.00 40.4 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€223.50 257.99 USD |
-0.45
|
€77.47B 89.42B USD | €16.00 18.47 USD | €223.50 257.99 USD | €227.00 262.03 USD | €77.47B 89.42B USD | 0 | -€3.08 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€191.70 221.29 USD |
-0.98
|
€76.20B 87.96B USD | €505.00 582.94 USD | €188.54 217.64 USD | €191.94 221.56 USD | €76.20B 87.96B USD | 12.48 | €15.36 17.73 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€208.60 240.79 USD |
-1.42
|
€74.04B 85.47B USD | €20.00 23.09 USD | €202.10 233.29 USD | €215.00 248.18 USD | €74.04B 85.47B USD | 0 | -€0.23 -0.2 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€379.00 437.49 USD |
-5.25
|
€72.57B 83.77B USD | €125.00 144.29 USD | €379.00 437.49 USD | €384.50 443.84 USD | €72.57B 83.77B USD | 98.95 | €3.83 4.42 USD | ||
Accenture plc
CSA.F
DE
|
€118.10 136.33 USD |
-1.54
|
€72.27B 83.42B USD | €216.00 249.34 USD | €118.10 136.33 USD | €120.05 138.58 USD | €72.27B 83.42B USD | 10.73 | €11.00 12.7 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.00 277.04 USD |
+2.04
|
€65.65B 75.78B USD | €5.00 5.77 USD | €240.00 277.04 USD | €240.65 277.79 USD | €65.65B 75.78B USD | 16.66 | €14.40 16.62 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€369.00 425.95 USD |
+0.44
|
€61.25B 70.71B USD | €4.00 4.62 USD | €368.60 425.49 USD | €369.00 425.95 USD | €61.25B 70.71B USD | 33.88 | €10.89 12.57 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€242.30 279.7 USD |
+3.11
|
€61.17B 70.61B USD | €107.00 123.51 USD | €239.20 276.12 USD | €243.20 280.73 USD | €61.17B 70.61B USD | 26.39 | €9.18 10.6 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.50 12.12 USD |
0
|
€58.62B 67.66B USD | €2.08K 2.4K USD | €10.30 11.89 USD | €10.50 12.12 USD | €58.62B 67.66B USD | 75.00 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€24.88 28.72 USD |
+2.09
|
€58.09B 67.06B USD | €1.18K 1.36K USD | €24.20 27.93 USD | €24.91 28.75 USD | €58.09B 67.06B USD | 56.54 | €0.44 0.51 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.28 73.05 USD |
+7.89
|
€56.24B 64.92B USD | €176.00 203.16 USD | €61.68 71.2 USD | €63.28 73.05 USD | €56.24B 64.92B USD | 421.86 | €0.15 0.17 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,142.00 1318.25 USD |
+3.3
|
€56.11B 64.77B USD | €7.00 8.08 USD | €1,125.00 1298.63 USD | €1,145.00 1321.71 USD | €56.11B 64.77B USD | 93.45 | €12.22 14.11 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€352.05 406.38 USD |
+9.33
|
€55.11B 63.62B USD | €297.00 342.84 USD | €328.90 379.66 USD | €352.10 406.44 USD | €55.11B 63.62B USD | 74.58 | €4.72 5.45 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€61.50 70.99 USD |
+4.24
|
€54.66B 63.1B USD | €67.00 77.34 USD | €61.50 70.99 USD | €61.50 70.99 USD | €54.66B 63.1B USD | 439.28 | €0.14 0.16 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.00 24.24 USD |
-4.55
|
€52.70B 60.83B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €52.70B 60.83B USD | 38.88 | €0.54 0.62 USD | ||
Ciena Corporation
CIE1.F
DE
|
€371.00 428.26 USD |
+1.26
|
€52.52B 60.62B USD | €130.00 150.06 USD | €371.00 428.26 USD | €376.30 434.38 USD | €52.52B 60.62B USD | 141.06 | €2.63 3.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||