Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1049)
- {{country.name}}
Frankfurt (1049)
- {{item.name}}
Technology (1049)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€198.18 228.77 USD |
-2.61
|
€4.79T 5.52T USD | €7.78K 8.98K USD | €197.20 227.63 USD | €205.00 236.64 USD | €4.79T 5.52T USD | 30.34 | €6.53 7.54 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€924.00 1066.61 USD |
-6.48
|
€657.03B 758.44B USD | €33.34K 38.49K USD | €922.00 1064.3 USD | €958.00 1105.85 USD | €657.03B 758.44B USD | 7.89 | €117.02 135.08 USD | ||
SAP SE
SAP.F
DE
|
€196.94 227.33 USD |
+0.23
|
€227.31B 262.39B USD | €6.91K 7.98K USD | €196.26 226.55 USD | €199.02 229.74 USD | €227.31B 262.39B USD | 28.13 | €7.00 8.08 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.93 3.38 USD |
+2.82
|
€75.45B 87.09B USD | €58.40K 67.41K USD | €2.93 3.38 USD | €3.00 3.47 USD | €75.45B 87.09B USD | 18.31 | €0.16 0.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€54.71 63.15 USD |
-2.84
|
€71.10B 82.07B USD | €7.05K 8.13K USD | €54.53 62.95 USD | €57.80 66.72 USD | €71.10B 82.07B USD | 64.36 | €0.85 0.98 USD | ||
Strategy Inc
MIGA.F
DE
|
€128.36 148.17 USD |
-4.92
|
€54.35B 62.74B USD | €2.86K 3.3K USD | €127.72 147.43 USD | €137.58 158.81 USD | €54.35B 62.74B USD | 0 | -€83.54 -96.4 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.50 9.81 USD |
-2.55
|
€47.58B 54.92B USD | €6.16K 7.11K USD | €8.50 9.81 USD | €8.94 10.32 USD | €47.58B 54.92B USD | 77.25 | €0.11 0.13 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.35 3.86 USD |
-6.56
|
€41.49B 47.9B USD | €134.36K 155.1K USD | €3.33 3.84 USD | €3.55 4.1 USD | €41.49B 47.9B USD | 30.40 | €0.11 0.13 USD | ||
AIXTRON SE
AIXA.F
DE
|
€34.99 40.39 USD |
+0.49
|
€3.95B 4.56B USD | €2.19K 2.53K USD | €34.50 39.82 USD | €35.59 41.08 USD | €3.95B 4.56B USD | 72.89 | €0.48 0.55 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.57 6.43 USD |
-5.91
|
€3.24B 3.74B USD | €20.52K 23.68K USD | €5.57 6.43 USD | €6.04 6.97 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.89
|
€1.85B 2.14B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.85B 2.14B USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€7.02 8.1 USD |
+0.79
|
€1.10B 1.27B USD | €130.00 150.06 USD | €6.95 8.02 USD | €7.02 8.1 USD | €1.10B 1.27B USD | 8.76 | €0.80 0.92 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.28 2.63 USD |
-4.12
|
€727.59M 839.88M USD | €32.98K 38.07K USD | €2.28 2.63 USD | €2.50 2.88 USD | €727.59M 839.88M USD | 0 | -€0.05 -0.05 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.20 1.39 USD |
-8.33
|
€263.30M 303.94M USD | €2.60K 3K USD | €1.20 1.39 USD | €1.31 1.51 USD | €263.30M 303.94M USD | 0 | -€0.04 -0.04 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
+4.32
|
€261.68M 302.07M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €261.68M 302.07M USD | 0 | -€0.17 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.03 1.19 USD |
-0.96
|
€212.55M 245.35M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.03 1.19 USD | €212.55M 245.35M USD | 0 | -€0.76 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
+5.33
|
€189.27M 218.48M USD | €150.00K 173.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €189.27M 218.48M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.43
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.06 USD |
0
|
€154.25M 178.06M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.25M 178.06M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+0.62
|
€22.17M 25.59M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
+3.57
|
€21.56M 24.89M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.56M 24.89M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.04 USD |
+6.54
|
€5.28M 6.1M USD | €75.00K 86.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.28M 6.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
0
|
€3.92M 4.53M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.41K 1.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€1.04M 1.2M USD | €300.12K 346.44K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
-50
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€308.25 355.82 USD |
+1.1
|
€4.50T 5.19T USD | €2.21K 2.55K USD | €305.10 352.19 USD | €311.35 359.4 USD | €4.50T 5.19T USD | 40.66 | €7.58 8.75 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.30 36.13 USD |
-1.26
|
€4.37T 5.04T USD | €1.00 1.15 USD | €31.30 36.13 USD | €31.50 36.36 USD | €4.37T 5.04T USD | 27.94 | €1.12 1.29 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
0
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 36.54 | €0.81 0.94 USD | ||
Microsoft Corporation
MSF.F
DE
|
€477.60 551.31 USD |
-2
|
€3.55T 4.09T USD | €1.84K 2.13K USD | €477.60 551.31 USD | €489.60 565.16 USD | €3.55T 4.09T USD | 30.67 | €15.57 17.97 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
0
|
€3.22T 3.72T USD | €94.00 108.51 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 28.64 | €0.81 0.94 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€386.00 445.57 USD |
-2.77
|
€2.00T 2.31T USD | €2.39K 2.76K USD | €385.00 444.42 USD | €398.00 459.43 USD | €2.00T 2.31T USD | 34.83 | €11.08 12.79 USD | ||
Broadcom Inc.
1YD.F
DE
|
€309.75 357.56 USD |
-3.05
|
€1.48T 1.71T USD | €833.00 961.56 USD | €308.65 356.29 USD | €322.15 371.87 USD | €1.48T 1.71T USD | 48.39 | €6.40 7.39 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,800.00 4386.47 USD |
-3.8
|
€989.81B 1.14T USD | €716.00 826.5 USD | €3,760.00 4340.3 USD | €3,930.00 4536.53 USD | €989.81B 1.14T USD | 12.97 | €292.86 338.06 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€820.00 946.55 USD |
-3.53
|
€927.77B 1.07T USD | €1.63K 1.89K USD | €820.00 946.55 USD | €852.60 984.19 USD | €927.77B 1.07T USD | 14.65 | €55.95 64.59 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€511.70 590.67 USD |
-4.53
|
€835.34B 964.26B USD | €593.00 684.52 USD | €510.00 588.71 USD | €540.70 624.15 USD | €835.34B 964.26B USD | 162.96 | €3.14 3.62 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,865.00 3307.17 USD |
-3.05
|
€746.27B 861.44B USD | €368.00 424.8 USD | €2,865.00 3307.17 USD | €2,980.00 3439.92 USD | €746.27B 861.44B USD | 9.71 | €294.97 340.49 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,509.00 1741.89 USD |
-1.04
|
€579.61B 669.06B USD | €840.00 969.64 USD | €1,489.60 1719.5 USD | €1,558.40 1798.91 USD | €579.61B 669.06B USD | 60.40 | €24.98 28.84 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,505.00 1737.27 USD |
-0.66
|
€578.07B 667.29B USD | €125.00 144.29 USD | €1,490.00 1719.96 USD | €1,570.00 1812.31 USD | €578.07B 667.29B USD | 60.56 | €24.85 28.69 USD | ||
Intel Corporation
INL.F
DE
|
€88.20 101.81 USD |
-3.61
|
€466.23B 538.19B USD | €1.33K 1.53K USD | €88.16 101.77 USD | €91.59 105.73 USD | €466.23B 538.19B USD | 0 | -€1.65 -1.9 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€179.32 207 USD |
-3.84
|
€429.89B 496.23B USD | €1.76K 2.03K USD | €179.32 207 USD | €187.54 216.48 USD | €429.89B 496.23B USD | 167.58 | €1.07 1.24 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.72 119.73 USD |
+0.5
|
€408.93B 472.04B USD | €955.00 1.1K USD | €102.22 118 USD | €104.00 120.05 USD | €408.93B 472.04B USD | 37.04 | €2.80 3.23 USD | ||
Oracle Corporation
ORC.F
DE
|
€116.68 134.69 USD |
-8.99
|
€353.72B 408.31B USD | €7.56K 8.73K USD | €116.06 133.97 USD | €128.22 148.01 USD | €353.72B 408.31B USD | 21.40 | €5.45 6.29 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€400.00 461.73 USD |
-1.96
|
€317.44B 366.43B USD | €161.00 185.85 USD | €400.00 461.73 USD | €412.70 476.39 USD | €317.44B 366.43B USD | 45.71 | €8.75 10.1 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€457.20 527.76 USD |
-11.1
|
€290.69B 335.56B USD | €415.00 479.05 USD | €452.00 521.76 USD | €495.55 572.03 USD | €290.69B 335.56B USD | 31.29 | €14.61 16.86 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€335.60 387.39 USD |
-5.4
|
€274.52B 316.89B USD | €366.00 422.49 USD | €334.65 386.3 USD | €353.65 408.23 USD | €274.52B 316.89B USD | 987.05 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.55 294.99 USD |
+2.36
|
€233.38B 269.4B USD | €90.00 103.89 USD | €255.55 294.99 USD | €255.55 294.99 USD | €233.38B 269.4B USD | 47.76 | €5.35 6.18 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€224.15 258.74 USD |
-4.13
|
€229.51B 264.94B USD | €295.00 340.53 USD | €223.40 257.88 USD | €232.00 267.81 USD | €229.51B 264.94B USD | 4483.00 | €0.05 0.06 USD | ||
SAP SE
SAPA.F
DE
|
€193.50 223.36 USD |
-1.28
|
€223.34B 257.81B USD | €20.00 23.09 USD | €192.00 221.63 USD | €193.50 223.36 USD | €223.34B 257.81B USD | 27.64 | €7.00 8.08 USD | ||
KLA Corporation
KLA.F
DE
|
€161.12 185.99 USD |
-1.92
|
€210.26B 242.71B USD | €20.00 23.09 USD | €159.60 184.23 USD | €164.94 190.4 USD | €210.26B 242.71B USD | 54.98 | €2.93 3.38 USD | ||
Shopify Inc.
307.F
DE
|
€159.32 183.91 USD |
+1.41
|
€204.99B 236.62B USD | €97.00 111.97 USD | €156.46 180.61 USD | €160.66 185.46 USD | €204.99B 236.62B USD | 118.89 | €1.34 1.55 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€220.00 253.95 USD |
-5.17
|
€197.72B 228.23B USD | €1.27K 1.46K USD | €220.00 253.95 USD | €241.80 279.12 USD | €197.72B 228.23B USD | 87.30 | €2.52 2.91 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€204.30 235.83 USD |
-1.16
|
€192.48B 222.18B USD | €1.02K 1.18K USD | €204.30 235.83 USD | €209.20 241.49 USD | €192.48B 222.18B USD | 20.14 | €10.14 11.7 USD | ||
Amphenol Corporation
XPH.F
DE
|
€75.37 87 USD |
-1.17
|
€185.86B 214.54B USD | €1.06K 1.22K USD | €75.35 86.98 USD | €77.10 89 USD | €185.86B 214.54B USD | 45.13 | €1.67 1.93 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€370.55 427.74 USD |
+3.29
|
€179.56B 207.27B USD | €20.00 23.09 USD | €367.50 424.22 USD | €370.55 427.74 USD | €179.56B 207.27B USD | 53.08 | €6.98 8.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.20 24.47 USD |
0
|
€177.82B 205.26B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.20 24.47 USD | €177.82B 205.26B USD | 18.43 | €1.15 1.33 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€211.00 243.56 USD |
-1.4
|
€173.65B 200.45B USD | €180.00 207.78 USD | €211.00 243.56 USD | €214.70 247.84 USD | €173.65B 200.45B USD | 22.47 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€155.52 179.52 USD |
-1.38
|
€166.07B 191.7B USD | €129.00 148.91 USD | €154.76 178.64 USD | €158.56 183.03 USD | €166.07B 191.7B USD | 21.04 | €7.39 8.53 USD | ||
Advantest Corporation
VANA.F
DE
|
€226.00 260.88 USD |
0
|
€163.16B 188.34B USD | €2.00 2.31 USD | €226.00 260.88 USD | €226.00 260.88 USD | €163.16B 188.34B USD | 77.66 | €2.91 3.36 USD | ||
Advantest Corporation
VAN.F
DE
|
€224.05 258.63 USD |
-2.54
|
€161.75B 186.72B USD | €340.00 392.47 USD | €224.05 258.63 USD | €230.00 265.5 USD | €161.75B 186.72B USD | 75.18 | €2.98 3.44 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.90 12.58 USD |
+0.93
|
€154.03B 177.8B USD | €30.00 34.63 USD | €10.90 12.58 USD | €10.90 12.58 USD | €154.03B 177.8B USD | 19.81 | €0.55 0.63 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€642.00 741.08 USD |
-1.23
|
€145.99B 168.52B USD | €94.00 108.51 USD | €642.00 741.08 USD | €668.00 771.1 USD | €145.99B 168.52B USD | 55.77 | €11.51 13.29 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€125.10 144.41 USD |
+1.21
|
€129.34B 149.3B USD | €905.00 1.04K USD | €124.45 143.66 USD | €127.95 147.7 USD | €129.34B 149.3B USD | 89.35 | €1.40 1.62 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.91 25.29 USD |
-0.59
|
€127.92B 147.66B USD | €5.12K 5.91K USD | €21.50 24.82 USD | €21.99 25.38 USD | €127.92B 147.66B USD | 20.28 | €1.08 1.25 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.03 71.6 USD |
-2.7
|
€126.70B 146.25B USD | €4.62K 5.34K USD | €62.03 71.6 USD | €64.00 73.88 USD | €126.70B 146.25B USD | 15.24 | €4.07 4.7 USD | ||
Western Digital Corporation
WDC.F
DE
|
€335.25 386.99 USD |
-0.18
|
€125.49B 144.86B USD | €278.00 320.9 USD | €331.70 382.89 USD | €340.30 392.82 USD | €125.49B 144.86B USD | 15.75 | €21.28 24.56 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.20 24.47 USD |
+0.95
|
€123.77B 142.88B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €123.77B 142.88B USD | 20.00 | €1.06 1.22 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€165.38 190.9 USD |
-2.71
|
€121.34B 140.07B USD | €485.00 559.85 USD | €165.38 190.9 USD | €169.90 196.12 USD | €121.34B 140.07B USD | 66.68 | €2.48 2.86 USD | ||
Accenture plc
CSA.F
DE
|
€192.00 221.63 USD |
+0.52
|
€117.49B 135.63B USD | €228.00 263.19 USD | €190.75 220.19 USD | €192.15 221.81 USD | €117.49B 135.63B USD | 15.17 | €12.65 14.6 USD | ||
Corning Incorporated
GLW.F
DE
|
€129.94 149.99 USD |
-1.26
|
€111.70B 128.94B USD | €292.00 337.07 USD | €129.94 149.99 USD | €129.94 149.99 USD | €111.70B 128.94B USD | 77.34 | €1.68 1.94 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€457.50 528.11 USD |
+0.88
|
€110.96B 128.08B USD | €42.00 48.48 USD | €455.00 525.22 USD | €457.50 528.11 USD | €110.96B 128.08B USD | 44.37 | €10.31 11.9 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€298.70 344.8 USD |
-4.02
|
€106.36B 122.78B USD | €25.00 28.86 USD | €298.70 344.8 USD | €309.20 356.92 USD | €106.36B 122.78B USD | 0 | -€0.49 -0.5 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€300.00 346.3 USD |
-4.76
|
€105.84B 122.17B USD | €12.00 13.85 USD | €300.00 346.3 USD | €318.50 367.66 USD | €105.84B 122.17B USD | 0 | -€2.85 -3.2 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€244.15 281.83 USD |
+0.35
|
€96.74B 111.68B USD | €43.00 49.64 USD | €244.15 281.83 USD | €244.15 281.83 USD | €96.74B 111.68B USD | 24.73 | €9.87 11.39 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€41.60 48.02 USD |
+1.96
|
€91.47B 105.59B USD | €165.00 190.47 USD | €41.60 48.02 USD | €41.60 48.02 USD | €91.47B 105.59B USD | 57.77 | €0.72 0.83 USD | ||
Datadog, Inc.
3QD.F
DE
|
€252.50 291.47 USD |
-0.59
|
€90.67B 104.66B USD | €20.00 23.09 USD | €252.50 291.47 USD | €252.50 291.47 USD | €90.67B 104.66B USD | 573.86 | €0.44 0.51 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.90 14.89 USD |
-2.27
|
€90.48B 104.44B USD | €151.00 174.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €90.48B 104.44B USD | 16.12 | €0.80 0.92 USD | ||
Adobe Inc.
ADB.F
DE
|
€214.35 247.43 USD |
+1.56
|
€83.43B 96.3B USD | €130.00 150.06 USD | €209.35 241.66 USD | €215.75 249.05 USD | €83.43B 96.3B USD | 13.45 | €15.93 18.39 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€435.00 502.14 USD |
-1.25
|
€83.36B 96.23B USD | €85.00 98.12 USD | €435.00 502.14 USD | €441.00 509.06 USD | €83.36B 96.23B USD | 91.00 | €4.78 5.52 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€295.05 340.59 USD |
-0.94
|
€81.38B 93.94B USD | €12.00 13.85 USD | €293.00 338.22 USD | €298.55 344.63 USD | €81.38B 93.94B USD | 73.03 | €4.04 4.66 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€42.94 49.56 USD |
+1.39
|
€77.71B 89.7B USD | €356.00 410.94 USD | €41.76 48.2 USD | €42.94 49.56 USD | €77.71B 89.7B USD | 67.08 | €0.64 0.74 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€56.66 65.4 USD |
-8.05
|
€75.21B 86.82B USD | €332.00 383.24 USD | €56.58 65.31 USD | €59.96 69.21 USD | €75.21B 86.82B USD | 34.13 | €1.66 1.92 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€20.60 23.78 USD |
-1.9
|
€74.57B 86.08B USD | €9.00 10.39 USD | €20.60 23.78 USD | €20.60 23.78 USD | €74.57B 86.08B USD | 64.37 | €0.32 0.37 USD | ||
Intuit Inc.
ITU.F
DE
|
€274.55 316.92 USD |
+0.27
|
€73.37B 84.69B USD | €12.00 13.85 USD | €266.45 307.57 USD | €274.90 317.33 USD | €73.37B 84.69B USD | 18.24 | €15.05 17.37 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€805.50 929.82 USD |
-7.37
|
€72.96B 84.23B USD | €361.00 416.71 USD | €805.50 929.82 USD | €869.50 1003.69 USD | €72.96B 84.23B USD | 0 | -€69.68 -80.4 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€54.00 62.33 USD |
0
|
€70.17B 81B USD | €100.00 115.43 USD | €54.00 62.33 USD | €55.00 63.49 USD | €70.17B 81B USD | 63.52 | €0.85 0.98 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€404.30 466.7 USD |
+0.95
|
€66.91B 77.24B USD | €2.00 2.31 USD | €399.00 460.58 USD | €404.90 467.39 USD | €66.91B 77.24B USD | 37.15 | €10.88 12.56 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,169.50 1349.99 USD |
-0.04
|
€57.47B 66.34B USD | €5.00 5.77 USD | €1,169.50 1349.99 USD | €1,169.50 1349.99 USD | €57.47B 66.34B USD | 91.22 | €12.82 14.8 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€326.40 376.77 USD |
-1.75
|
€55.57B 64.14B USD | €40.00 46.17 USD | €326.40 376.77 USD | €329.05 379.83 USD | €55.57B 64.14B USD | 52.56 | €6.21 7.17 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.67 27.32 USD |
-2.83
|
€55.27B 63.8B USD | €485.00 559.85 USD | €23.67 27.32 USD | €24.30 28.05 USD | €55.27B 63.8B USD | 55.04 | €0.43 0.5 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€200.55 231.5 USD |
+0.25
|
€50.57B 58.38B USD | €109.00 125.82 USD | €199.86 230.71 USD | €201.85 233 USD | €50.57B 58.38B USD | 20.93 | €9.58 11.06 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€319.00 368.23 USD |
-3.86
|
€49.87B 57.57B USD | €15.00 17.32 USD | €317.70 366.73 USD | €336.55 388.49 USD | €49.87B 57.57B USD | 54.81 | €5.82 6.72 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€19.60 22.62 USD |
-0.51
|
€49.16B 56.74B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €49.16B 56.74B USD | 21.53 | €0.91 1.05 USD | ||
Ciena Corporation
CIE1.F
DE
|
€342.00 394.78 USD |
-3.14
|
€48.50B 55.98B USD | €6.00 6.93 USD | €342.00 394.78 USD | €352.30 406.67 USD | €48.50B 55.98B USD | 86.36 | €3.96 4.57 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.60 9.93 USD |
+0.58
|
€48.15B 55.58B USD | €20.00K 23.09K USD | €8.60 9.93 USD | €8.60 9.93 USD | €48.15B 55.58B USD | 78.18 | €0.11 0.13 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€183.00 211.24 USD |
-2.45
|
€46.32B 53.47B USD | €25.00 28.86 USD | €182.80 211.01 USD | €184.00 212.4 USD | €46.32B 53.47B USD | 0 | -€0.19 -0.2 USD | ||
Everpure, Inc.
6PU.F
DE
|
€132.00 152.37 USD |
-5.71
|
€43.99B 50.77B USD | €7.00 8.08 USD | €132.00 152.37 USD | €143.50 165.65 USD | €43.99B 50.77B USD | 197.01 | €0.67 0.77 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€69.50 80.23 USD |
0
|
€43.11B 49.76B USD | €25.00 28.86 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.11B 49.76B USD | 31.16 | €2.23 2.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
