Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1056)
- {{country.name}}
- All countries
- Germany (1056)
Frankfurt (1056)
Technology (1056)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €178.94 195.61 USD |
-5.31
|
€4.33T 4.74T USD | €7.25K 7.93K USD | €177.92 194.49 USD | €185.82 203.13 USD | €4.33T 4.74T USD | 31.83 | €5.62 6.14 USD | ||
| Microsoft Corporation MSF.F | €359.95 393.47 USD |
-2.07
|
€2.67T 2.92T USD | €2.30K 2.52K USD | €359.95 393.47 USD | €370.25 404.73 USD | €2.67T 2.92T USD | 24.87 | €14.47 15.82 USD | ||
| SK hynix Inc. HY9H.F | €1,045.00 1142.33 USD |
-20.53
|
€741.80B 810.89B USD | €130.53K 142.69K USD | €1,030.00 1125.93 USD | €1,190.00 1300.83 USD | €741.80B 810.89B USD | 17.60 | €59.36 64.89 USD | ||
| Intel Corporation INL.F | €85.81 93.8 USD |
-8.36
|
€431.28B 471.45B USD | €5.14K 5.62K USD | €85.81 93.8 USD | €94.70 103.52 USD | €431.28B 471.45B USD | 0 | -€0.51 -0.5 USD | ||
| SAP SE SAP.F | €160.06 174.97 USD |
-1.23
|
€187.49B 204.95B USD | €9.59K 10.48K USD | €159.98 174.88 USD | €168.60 184.3 USD | €187.49B 204.95B USD | 25.65 | €6.24 6.82 USD | ||
| Sony Group Corporation SON1.F | €19.45 21.26 USD |
+0.88
|
€114.53B 125.2B USD | €1.46K 1.6K USD | €18.90 20.66 USD | €19.49 21.3 USD | €114.53B 125.2B USD | 21.13 | €0.92 1.01 USD | ||
| Infineon Technologies AG IFX.F | €74.10 81 USD |
-13.13
|
€96.29B 105.26B USD | €66.98K 73.22K USD | €74.10 81 USD | €83.99 91.81 USD | €96.29B 105.26B USD | 90.36 | €0.82 0.9 USD | ||
| Xiaomi Corporation 3CP.F | €3.00 3.28 USD |
-3.41
|
€77.35B 84.55B USD | €217.63K 237.9K USD | €2.90 3.17 USD | €3.10 3.39 USD | €77.35B 84.55B USD | 15.00 | €0.20 0.22 USD | ||
| Nokia Oyj NOA3.F | €12.43 13.58 USD |
-12.35
|
€69.36B 75.82B USD | €40.31K 44.06K USD | €12.11 13.23 USD | €13.87 15.16 USD | €69.36B 75.82B USD | 88.75 | €0.14 0.15 USD | ||
| Strategy Inc MIGA.F | €102.66 112.22 USD |
-5.97
|
€36.13B 39.49B USD | €10.98K 12K USD | €99.52 108.79 USD | €110.38 120.66 USD | €36.13B 39.49B USD | 0 | -€31.85 -34.8 USD | ||
| Lenovo Group Limited LHL.F | €2.56 2.79 USD |
-3.22
|
€31.69B 34.65B USD | €157.51K 172.18K USD | €2.56 2.79 USD | €2.72 2.97 USD | €31.69B 34.65B USD | 21.29 | €0.12 0.13 USD | ||
| AIXTRON SE AIXA.F | €52.62 57.52 USD |
-8.36
|
€5.93B 6.49B USD | €8.52K 9.31K USD | €51.40 56.19 USD | €56.68 61.96 USD | €5.93B 6.49B USD | 99.28 | €0.53 0.58 USD | ||
| UiPath, Inc. 9UV.F | €10.00 10.93 USD |
-1.96
|
€5.18B 5.66B USD | €1.07K 1.17K USD | €10.00 10.93 USD | €10.00 10.93 USD | €5.18B 5.66B USD | 19.23 | €0.52 0.57 USD | ||
| Ondas Inc. 1B8.F | €9.30 10.17 USD |
-11.09
|
€4.74B 5.18B USD | €4.29K 4.69K USD | €9.30 10.17 USD | €10.24 11.19 USD | €4.74B 5.18B USD | 116.25 | €0.08 0.09 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.31 USD |
-0.46
|
€2.56B 2.8B USD | €350.00 382.6 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.56B 2.8B USD | 28.01 | €0.01 0.01 USD | ||
| Jenoptik AG JEN.F | €42.36 46.31 USD |
-7.91
|
€2.42B 2.65B USD | €2.42K 2.64K USD | €42.30 46.24 USD | €46.08 50.37 USD | €2.42B 2.65B USD | 35.59 | €1.19 1.3 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €6.48 7.08 USD |
-17.92
|
€1.91B 2.09B USD | €46.15K 50.45K USD | €6.48 7.08 USD | €8.60 9.4 USD | €1.91B 2.09B USD | 0 | -€0.07 -0.07 USD | ||
| POET Technologies Inc. RI4A.F | €10.34 11.3 USD |
-21.55
|
€1.78B 1.95B USD | €1.21K 1.32K USD | €10.34 11.3 USD | €12.70 13.88 USD | €1.78B 1.95B USD | 0 | -€0.72 -0.7 USD | ||
| Filtronic plc FTI.F | €4.18 4.57 USD |
+7.73
|
€919.36M 1B USD | €41.81K 45.7K USD | €3.90 4.26 USD | €4.52 4.94 USD | €919.36M 1B USD | 83.59 | €0.05 0.05 USD | ||
| Worldline SA WO6.F | €0.29 0.32 USD |
-0.41
|
€682.90M 746.5M USD | €1.67K 1.83K USD | €0.29 0.32 USD | €0.31 0.34 USD | €682.90M 746.5M USD | 0 | -€18.35 -20.05 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.78 3.04 USD |
-0.64
|
€610.29M 667.13M USD | €2.01K 2.2K USD | €2.72 2.98 USD | €2.82 3.08 USD | €610.29M 667.13M USD | 0 | -€0.03 -0.03 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.13 USD |
-2.37
|
€278.76M 304.72M USD | €59.31K 64.83K USD | €0.12 0.13 USD | €0.12 0.13 USD | €278.76M 304.72M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.08 0.08 USD |
+29.17
|
€239.09M 261.36M USD | €329.00 359.64 USD | €0.08 0.08 USD | €0.08 0.09 USD | €239.09M 261.36M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
+59.26
|
€206.38M 225.6M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €206.38M 225.6M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.08 USD |
-2.56
|
€51.08M 55.84M USD | €384.00K 419.76K USD | €0.08 0.08 USD | €0.09 0.1 USD | €51.08M 55.84M USD | 0 | -€0.01 -0.01 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0087 USD |
0
|
€44.05M 48.15M USD | €10.10K 11.04K USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €44.05M 48.15M USD | 0 | €0.00 0 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-31.88
|
€42.83M 46.82M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.83M 46.82M USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.06 USD |
-22.46
|
€9.40M 10.27M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.40M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.09 0.1 USD |
-3.14
|
€9.05M 9.89M USD | €239.39K 261.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.05M 9.89M USD | 0 | -€0.03 -0.03 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0021 USD |
+100
|
€6.65M 7.27M USD | €354.00 386.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.12M 2.32M USD | €10.00 10.93 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.12M 2.32M USD | 0 | -€0.09 -0.09 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00021 USD |
0
|
€200.00K 218.63K USD | €400.00K 437.25K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €200.00K 218.63K USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.00054 USD |
-50
|
€111.10K 121.44K USD | €80.00K 87.45K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €111.10K 121.44K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €29.70 32.47 USD |
0
|
€4.16T 4.54T USD | €405.00 442.72 USD | €29.70 32.47 USD | €30.70 33.56 USD | €4.16T 4.54T USD | 30.61 | €0.97 1.06 USD | ||
| Apple Inc. APC.F | €268.70 293.73 USD |
+0.26
|
€3.95T 4.31T USD | €1.93K 2.11K USD | €266.75 291.59 USD | €272.20 297.55 USD | €3.95T 4.31T USD | 37.73 | €7.12 7.78 USD | ||
| Apple Inc. APC8.F | €26.80 29.3 USD |
-1.47
|
€3.67T 4.01T USD | €30.00 32.79 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.67T 4.01T USD | 35.26 | €0.76 0.83 USD | ||
| Microsoft Corporation MSF0.F | €18.30 20 USD |
-0.54
|
€2.54T 2.78T USD | €2.00 2.19 USD | €18.30 20 USD | €18.30 20 USD | €2.54T 2.78T USD | 23.76 | €0.77 0.84 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €357.00 390.25 USD |
-6.79
|
€1.85T 2.02T USD | €10.27K 11.23K USD | €355.00 388.06 USD | €376.50 411.57 USD | €1.85T 2.02T USD | 35.45 | €10.07 11.01 USD | ||
| Broadcom Inc. 1YD.F | €338.15 369.64 USD |
-7.23
|
€1.60T 1.75T USD | €2.72K 2.98K USD | €335.90 367.18 USD | €357.30 390.58 USD | €1.60T 1.75T USD | 65.40 | €5.17 5.65 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,130.00 4514.65 USD |
-15.02
|
€1.08T 1.19T USD | €1.76K 1.93K USD | €4,130.00 4514.65 USD | €4,650.00 5083.08 USD | €1.08T 1.19T USD | 23.58 | €175.11 191.42 USD | ||
| Micron Technology, Inc. MTE.F | €761.50 832.42 USD |
-13.66
|
€858.77B 938.75B USD | €5.69K 6.22K USD | €754.20 824.44 USD | €834.10 911.78 USD | €858.77B 938.75B USD | 41.65 | €18.28 19.98 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,655.00 2902.27 USD |
-13.09
|
€697.37B 762.32B USD | €683.00 746.61 USD | €2,595.00 2836.69 USD | €2,970.00 3246.61 USD | €697.37B 762.32B USD | 15.17 | €174.96 191.25 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €406.00 443.81 USD |
-10.51
|
€662.02B 723.68B USD | €2.67K 2.92K USD | €404.10 441.74 USD | €442.55 483.77 USD | €662.02B 723.68B USD | 156.15 | €2.60 2.84 USD | ||
| ASML Holding N.V. ASME.F | €1,433.20 1566.68 USD |
-5.7
|
€552.38B 603.83B USD | €445.00 486.45 USD | €1,426.60 1559.47 USD | €1,490.40 1629.21 USD | €552.38B 603.83B USD | 55.55 | €25.80 28.2 USD | ||
| ASML Holding N.V. ASMF.F | €1,430.00 1563.18 USD |
-4.03
|
€551.15B 602.48B USD | €21.00 22.96 USD | €1,430.00 1563.18 USD | €1,495.00 1634.24 USD | €551.15B 602.48B USD | 55.25 | €25.88 28.29 USD | ||
| Oracle Corporation ORC.F | €185.52 202.8 USD |
-7.54
|
€533.56B 583.26B USD | €2.75K 3.01K USD | €184.42 201.6 USD | €202.40 221.25 USD | €533.56B 583.26B USD | 38.64 | €4.80 5.25 USD | ||
| Cisco Systems, Inc. CIS.F | €107.68 117.71 USD |
-3.81
|
€424.41B 463.94B USD | €3.53K 3.86K USD | €107.68 117.71 USD | €111.72 122.13 USD | €424.41B 463.94B USD | 41.73 | €2.58 2.82 USD | ||
| Applied Materials, Inc. AP2.F | €393.00 429.6 USD |
-8.6
|
€312.03B 341.09B USD | €203.00 221.91 USD | €393.00 429.6 USD | €423.65 463.11 USD | €312.03B 341.09B USD | 42.90 | €9.16 10.01 USD | ||
| Palantir Technologies Inc. PTX.F | €117.38 128.31 USD |
-3.57
|
€281.40B 307.6B USD | €1.41K 1.54K USD | €117.38 128.31 USD | €122.54 133.95 USD | €281.40B 307.6B USD | 154.44 | €0.76 0.83 USD | ||
| Texas Instruments Incorporated TII.F | €254.05 277.71 USD |
-4.81
|
€231.21B 252.74B USD | €500.00 546.57 USD | €254.05 277.71 USD | €260.35 284.6 USD | €231.21B 252.74B USD | 50.50 | €5.03 5.5 USD | ||
| International Business Machines Corporation IBM.F | €245.60 268.47 USD |
-6.85
|
€230.84B 252.33B USD | €3.42K 3.74K USD | €244.80 267.6 USD | €258.65 282.74 USD | €230.84B 252.33B USD | 25.24 | €9.73 10.64 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
-1.46
|
€225.93B 246.97B USD | €86.00 94.01 USD | €26.80 29.3 USD | €27.00 29.51 USD | €225.93B 246.97B USD | 24.77 | €1.09 1.19 USD | ||
| KLA Corporation KLA.F | €1,678.00 1834.28 USD |
-8.23
|
€219.19B 239.61B USD | €10.00 10.93 USD | €1,678.00 1834.28 USD | €1,792.00 1958.9 USD | €219.19B 239.61B USD | 55.25 | €30.37 33.2 USD | ||
| Dell Technologies Inc. 12DA.F | €335.05 366.25 USD |
-7.56
|
€217.64B 237.91B USD | €935.00 1.02K USD | €335.05 366.25 USD | €358.00 391.34 USD | €217.64B 237.91B USD | 30.96 | €10.82 11.83 USD | ||
| Marvell Technology, Inc. 9MW.F | €234.20 256.01 USD |
-14.06
|
€205.05B 224.15B USD | €4.77K 5.21K USD | €234.20 256.01 USD | €265.40 290.12 USD | €205.05B 224.15B USD | 93.30 | €2.51 2.74 USD | ||
| QUALCOMM Incorporated QCI.F | €187.70 205.18 USD |
-9.21
|
€197.84B 216.26B USD | €659.00 720.38 USD | €187.70 205.18 USD | €203.55 222.51 USD | €197.84B 216.26B USD | 23.43 | €8.01 8.76 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €235.85 257.82 USD |
+0.53
|
€192.22B 210.12B USD | €326.00 356.36 USD | €235.20 257.11 USD | €240.05 262.41 USD | €192.22B 210.12B USD | 238.23 | €0.99 1.08 USD | ||
| SAP SE SAPA.F | €162.00 177.09 USD |
-2.7
|
€190.31B 208.04B USD | €60.00 65.59 USD | €162.00 177.09 USD | €165.50 180.91 USD | €190.31B 208.04B USD | 25.96 | €6.24 6.82 USD | ||
| Analog Devices, Inc. ANL.F | €357.80 391.12 USD |
-2.33
|
€174.28B 190.51B USD | €221.00 241.58 USD | €357.80 391.12 USD | €367.05 401.24 USD | €174.28B 190.51B USD | 61.68 | €5.80 6.34 USD | ||
| Seagate Technology Holdings plc 847.F | €732.00 800.17 USD |
-8.73
|
€164.14B 179.42B USD | €312.00 341.06 USD | €732.00 800.17 USD | €784.00 857.02 USD | €164.14B 179.42B USD | 80.61 | €9.08 9.93 USD | ||
| Western Digital Corporation WDC.F | €450.25 492.18 USD |
-11.05
|
€155.19B 169.65B USD | €797.00 871.23 USD | €448.40 490.16 USD | €488.15 533.61 USD | €155.19B 169.65B USD | 31.24 | €14.41 15.75 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €594.30 649.65 USD |
-3.13
|
€151.29B 165.38B USD | €195.00 213.16 USD | €594.30 649.65 USD | €613.50 670.64 USD | €151.29B 165.38B USD | 0 | -€0.12 -0.1 USD | ||
| Amphenol Corporation XPH.F | €122.48 133.89 USD |
-2.25
|
€150.68B 164.71B USD | €1.42K 1.55K USD | €121.00 132.27 USD | €126.26 138.02 USD | €150.68B 164.71B USD | 40.82 | €3.00 3.28 USD | ||
| Tokyo Electron Limited TKY0.F | €157.00 171.62 USD |
-5.42
|
€145.80B 159.38B USD | €1.00 1.09 USD | €157.00 171.62 USD | €157.00 171.62 USD | €145.80B 159.38B USD | 46.72 | €3.36 3.67 USD | ||
| Tokyo Electron Limited TKY.F | €310.05 338.93 USD |
-9.88
|
€141.56B 154.74B USD | €47.00 51.38 USD | €310.05 338.93 USD | €318.85 348.55 USD | €141.56B 154.74B USD | 46.06 | €6.73 7.36 USD | ||
| Corning Incorporated GLW.F | €155.98 170.51 USD |
-4.01
|
€134.24B 146.74B USD | €280.00 306.08 USD | €155.98 170.51 USD | €165.88 181.33 USD | €134.24B 146.74B USD | 87.13 | €1.79 1.96 USD | ||
| Salesforce, Inc. FOO.F | €162.12 177.22 USD |
+0.6
|
€132.78B 145.14B USD | €634.00 693.05 USD | €160.50 175.45 USD | €164.20 179.49 USD | €132.78B 145.14B USD | 21.81 | €7.43 8.12 USD | ||
| Uber Technologies, Inc. UT8.F | €61.70 67.45 USD |
-1.42
|
€125.60B 137.29B USD | €536.00 585.92 USD | €61.44 67.16 USD | €62.39 68.2 USD | €125.60B 137.29B USD | 17.78 | €3.47 3.79 USD | ||
| Shopify Inc. 307.F | €93.88 102.62 USD |
-5.53
|
€121.82B 133.17B USD | €177.00 193.48 USD | €93.88 102.62 USD | €100.86 110.25 USD | €121.82B 133.17B USD | 106.68 | €0.88 0.96 USD | ||
| Salesforce, Inc. FOO0.F | €8.60 9.4 USD |
0
|
€120.94B 132.2B USD | €28.00 30.61 USD | €8.60 9.4 USD | €8.60 9.4 USD | €120.94B 132.2B USD | 20.00 | €0.43 0.47 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.20 17.71 USD |
-2.41
|
€113.42B 123.98B USD | €19.00 20.77 USD | €16.20 17.71 USD | €16.30 17.82 USD | €113.42B 123.98B USD | 22.19 | €0.73 0.8 USD | ||
| Sony Group Corporation SONA.F | €18.60 20.33 USD |
+1.09
|
€109.54B 119.74B USD | €150.00 163.97 USD | €18.60 20.33 USD | €18.60 20.33 USD | €109.54B 119.74B USD | 20.21 | €0.92 1.01 USD | ||
| Keyence Corporation KEE.F | €419.00 458.02 USD |
-2.01
|
€101.62B 111.08B USD | €14.00 15.3 USD | €419.00 458.02 USD | €419.80 458.9 USD | €101.62B 111.08B USD | 42.36 | €9.89 10.81 USD | ||
| Infineon Technologies AG IFXA.F | €78.00 85.26 USD |
-8.77
|
€101.36B 110.8B USD | €1.27K 1.39K USD | €76.00 83.08 USD | €80.00 87.45 USD | €101.36B 110.8B USD | 95.12 | €0.82 0.9 USD | ||
| Advantest Corporation VANA.F | €139.00 151.95 USD |
-6.71
|
€100.83B 110.22B USD | €79.00 86.36 USD | €139.00 151.95 USD | €143.00 156.32 USD | €100.83B 110.22B USD | 50.18 | €2.77 3.03 USD | ||
| ServiceNow, Inc. 4S0.F | €97.60 106.69 USD |
-6.2
|
€100.66B 110.03B USD | €5.64K 6.17K USD | €96.84 105.86 USD | €105.05 114.83 USD | €100.66B 110.03B USD | 67.77 | €1.44 1.57 USD | ||
| Advantest Corporation VAN.F | €136.50 149.21 USD |
-8.38
|
€99.02B 108.24B USD | €162.00 177.09 USD | €136.50 149.21 USD | €143.02 156.34 USD | €99.02B 108.24B USD | 49.45 | €2.76 3.02 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.40 28.86 USD |
-1.49
|
€96.11B 105.06B USD | €621.00 678.84 USD | €26.40 28.86 USD | €26.40 28.86 USD | €96.11B 105.06B USD | 77.64 | €0.34 0.37 USD | ||
| Accenture plc CSA.F | €154.50 168.89 USD |
+0.75
|
€94.85B 103.69B USD | €168.00 183.65 USD | €153.75 168.07 USD | €154.55 168.94 USD | €94.85B 103.69B USD | 14.70 | €10.51 11.49 USD | ||
| Fortinet, Inc. FO8.F | €127.50 139.37 USD |
-0.96
|
€93.41B 102.11B USD | €56.00 61.22 USD | €127.32 139.18 USD | €128.06 139.99 USD | €93.41B 102.11B USD | 57.43 | €2.22 2.43 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €50.00 54.66 USD |
-4.36
|
€91.01B 99.49B USD | €825.00 901.84 USD | €50.00 54.66 USD | €53.17 58.12 USD | €91.01B 99.49B USD | 72.46 | €0.69 0.75 USD | ||
| Cadence Design Systems, Inc. CDS.F | €324.95 355.21 USD |
-8.09
|
€89.63B 97.97B USD | €40.00 43.73 USD | €324.35 354.56 USD | €350.05 382.65 USD | €89.63B 97.97B USD | 87.82 | €3.70 4.04 USD | ||
| Adobe Inc. ADB.F | €218.15 238.47 USD |
-3.94
|
€88.18B 96.39B USD | €344.00 376.04 USD | €217.00 237.21 USD | €224.55 245.46 USD | €88.18B 96.39B USD | 14.76 | €14.77 16.15 USD | ||
| Automatic Data Processing, Inc. ADP.F | €201.60 220.38 USD |
+2.26
|
€80.59B 88.09B USD | €40.00 43.73 USD | €198.24 216.7 USD | €201.60 220.38 USD | €80.59B 88.09B USD | 21.84 | €9.23 10.09 USD | ||
| Synopsys, Inc. SYP.F | €410.50 448.73 USD |
-4.2
|
€78.60B 85.92B USD | €19.00 20.77 USD | €410.50 448.73 USD | €421.00 460.21 USD | €78.60B 85.92B USD | 108.59 | €3.78 4.13 USD | ||
| Cloudflare, Inc. 8CF.F | €219.80 240.27 USD |
-6.82
|
€77.69B 84.93B USD | €246.00 268.91 USD | €219.80 240.27 USD | €231.10 252.62 USD | €77.69B 84.93B USD | 0 | -€0.22 -0.2 USD | ||
| Nokia Oyj NOAA.F | €13.00 14.21 USD |
-4.41
|
€72.57B 79.33B USD | €900.00 983.82 USD | €13.00 14.21 USD | €13.90 15.19 USD | €72.57B 79.33B USD | 92.85 | €0.14 0.15 USD | ||
| Snowflake Inc. 5Q5.F | €206.50 225.73 USD |
-2.59
|
€71.57B 78.24B USD | €131.00 143.2 USD | €204.50 223.55 USD | €212.00 231.74 USD | €71.57B 78.24B USD | 0 | -€3.04 -3.3 USD | ||
| Datadog, Inc. 3QD.F | €200.00 218.63 USD |
-5.88
|
€71.19B 77.82B USD | €260.00 284.22 USD | €200.00 218.63 USD | €209.50 229.01 USD | €71.19B 77.82B USD | 588.23 | €0.34 0.37 USD | ||
| Intuit Inc. ITU.F | €257.95 281.97 USD |
-2.64
|
€70.56B 77.13B USD | €55.00 60.12 USD | €257.95 281.97 USD | €263.20 287.71 USD | €70.56B 77.13B USD | 18.28 | €14.11 15.42 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €31.20 34.11 USD |
-4.29
|
€68.45B 74.83B USD | €1.21K 1.32K USD | €31.20 34.11 USD | €33.60 36.73 USD | €68.45B 74.83B USD | 55.71 | €0.56 0.61 USD | ||
| NXP Semiconductors N.V. VNX.F | €265.10 289.79 USD |
-4.43
|
€66.93B 73.16B USD | €148.00 161.78 USD | €265.10 289.79 USD | €272.45 297.82 USD | €66.93B 73.16B USD | 29.42 | €9.01 9.85 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,325.50 1448.95 USD |
-7.95
|
€65.12B 71.19B USD | €7.00 7.65 USD | €1,325.50 1448.95 USD | €1,395.50 1525.47 USD | €65.12B 71.19B USD | 109.90 | €12.06 13.18 USD | ||
| Ciena Corporation CIE1.F | €439.50 480.43 USD |
-1.46
|
€62.21B 68.01B USD | €131.00 143.2 USD | €436.60 477.26 USD | €458.70 501.42 USD | €62.21B 68.01B USD | 169.69 | €2.59 2.83 USD | ||
| Motorola Solutions, Inc. MTLA.F | €354.80 387.84 USD |
+0.17
|
€58.90B 64.38B USD | €145.00 158.5 USD | €350.20 382.82 USD | €355.70 388.83 USD | €58.90B 64.38B USD | 33.22 | €10.68 11.67 USD | ||
| Lumentum Holdings Inc. LU2.F | €750.00 819.85 USD |
-5.24
|
€58.35B 63.78B USD | €367.00 401.18 USD | €750.00 819.85 USD | €816.70 892.76 USD | €58.35B 63.78B USD | 153.68 | €4.88 5.33 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.19 47.21 USD |
-5.22
|
€57.19B 62.52B USD | €4.91K 5.36K USD | €43.19 47.21 USD | €45.59 49.84 USD | €57.19B 62.52B USD | 46.94 | €0.92 1.01 USD | ||
| STMicroelectronics N.V. SGMR.F | €64.00 69.96 USD |
-3.76
|
€56.88B 62.18B USD | €40.00 43.73 USD | €63.50 69.41 USD | €64.00 69.96 USD | €56.88B 62.18B USD | 457.14 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. SGM.F | €60.00 65.59 USD |
-9.09
|
€53.33B 58.29B USD | €778.00 850.46 USD | €59.85 65.42 USD | €66.53 72.73 USD | €53.33B 58.29B USD | 428.57 | €0.14 0.15 USD | ||
| Keysight Technologies, Inc. 1KT.F | €290.50 317.56 USD |
-3.18
|
€49.65B 54.27B USD | €28.00 30.61 USD | €290.50 317.56 USD | €291.05 318.16 USD | €49.65B 54.27B USD | 54.29 | €5.35 5.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||