Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (993)
Frankfurt (993)
Technology (993)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€159.36 183.95 USD |
-4.86
|
€3.85T 4.44T USD | €106.20K 122.59K USD | €152.84 176.43 USD | €160.72 185.52 USD | €3.85T 4.44T USD | 23.46 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€804.00 928.08 USD |
+4.42
|
€566.96B 654.46B USD | €71.81K 82.89K USD | €740.00 854.21 USD | €812.00 937.32 USD | €566.96B 654.46B USD | 5.98 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€212.65 245.47 USD |
+1.67
|
€245.44B 283.32B USD | €4.87K 5.62K USD | €211.50 244.14 USD | €215.25 248.47 USD | €245.44B 283.32B USD | 30.77 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.41 3.94 USD |
-2.54
|
€87.77B 101.31B USD | €29.05K 33.54K USD | €3.41 3.94 USD | €3.47 4.01 USD | €87.77B 101.31B USD | 22.73 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.58 57.23 USD |
+7.99
|
€64.42B 74.37B USD | €13.74K 15.86K USD | €45.90 52.98 USD | €49.60 57.25 USD | €64.42B 74.37B USD | 53.88 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€112.88 130.3 USD |
-0.16
|
€47.78B 55.15B USD | €1.83K 2.11K USD | €109.06 125.89 USD | €113.76 131.32 USD | €47.78B 55.15B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.38 8.52 USD |
+5.82
|
€41.79B 48.23B USD | €56.76K 65.52K USD | €6.85 7.91 USD | €7.41 8.55 USD | €41.79B 48.23B USD | 52.74 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.24 2.59 USD |
+2.28
|
€27.79B 32.07B USD | €54.37K 62.76K USD | €2.12 2.44 USD | €2.24 2.59 USD | €27.79B 32.07B USD | 18.66 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.91 36.83 USD |
+4.9
|
€3.60B 4.15B USD | €2.83K 3.26K USD | €30.22 34.88 USD | €31.91 36.83 USD | €3.60B 4.15B USD | 44.31 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.86 5.61 USD |
+6.81
|
€2.83B 3.27B USD | €990.00 1.14K USD | €4.78 5.51 USD | €4.86 5.61 USD | €2.83B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
-2.45
|
€2.11B 2.44B USD | €4.36K 5.03K USD | €0.23 0.26 USD | €0.23 0.27 USD | €2.11B 2.44B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.64 1.9 USD |
+5.05
|
€668.22M 771.35M USD | €555.11K 640.78K USD | €1.57 1.82 USD | €1.64 1.9 USD | €668.22M 771.35M USD | 0 | -€0.30 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.53 1.76 USD |
+1.39
|
€465.31M 537.13M USD | €9.30K 10.73K USD | €1.49 1.72 USD | €1.57 1.81 USD | €465.31M 537.13M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.57 0.65 USD |
+2.91
|
€198.01M 228.57M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.65 USD | €198.01M 228.57M USD | 0 | -€0.16 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.82 0.94 USD |
+8.8
|
€175.19M 202.23M USD | €190.00 219.32 USD | €0.80 0.92 USD | €0.84 0.97 USD | €175.19M 202.23M USD | 0 | -€0.84 -0.9 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.76 0.88 USD |
-1.81
|
€166.76M 192.5M USD | €3.40K 3.92K USD | €0.76 0.88 USD | €0.81 0.93 USD | €166.76M 192.5M USD | 0 | -€0.04 -0.04 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+5.06
|
€159.32M 183.91M USD | €25.00K 28.86K USD | €0.06 0.07 USD | €0.07 0.08 USD | €159.32M 183.91M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.03 USD |
-16.67
|
€143.99M 166.21M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.04 0.04 USD | €143.99M 166.21M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
-4.55
|
€129.57M 149.57M USD | €10.15K 11.71K USD | €0.03 0.03 USD | €0.04 0.05 USD | €129.57M 149.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.04 0.04 USD |
+18.75
|
€28.26M 32.62M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.04 0.04 USD | €28.26M 32.62M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
-36.5
|
€9.59M 11.07M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.59M 11.07M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €5.50K 6.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0076 USD |
0
|
€1.47M 1.7M USD | €100.00 115.43 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.47M 1.7M USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€312.95 361.25 USD |
+1.44
|
€4.55T 5.25T USD | €5.74K 6.62K USD | €306.85 354.21 USD | €314.15 362.63 USD | €4.55T 5.25T USD | 40.48 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.80 35.55 USD |
+1.32
|
€4.17T 4.82T USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.80 35.55 USD | €4.17T 4.82T USD | 37.10 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€487.05 562.22 USD |
+1.82
|
€3.62T 4.18T USD | €2.66K 3.08K USD | €476.65 550.21 USD | €487.90 563.2 USD | €3.62T 4.18T USD | 29.53 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.70 29.67 USD |
-2.65
|
€3.59T 4.14T USD | €842.00 971.95 USD | €24.70 28.51 USD | €25.70 29.67 USD | €3.59T 4.14T USD | 21.77 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€3.22T 3.72T USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 26.36 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€350.50 404.59 USD |
+3.85
|
€1.82T 2.1T USD | €5.56K 6.42K USD | €332.00 383.24 USD | €350.50 404.59 USD | €1.82T 2.1T USD | 26.39 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€286.20 330.37 USD |
+8.53
|
€1.37T 1.58T USD | €3.13K 3.62K USD | €261.65 302.03 USD | €287.90 332.33 USD | €1.37T 1.58T USD | 42.52 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,380.00 3901.65 USD |
+5.3
|
€880.41B 1.02T USD | €578.00 667.21 USD | €3,070.00 3543.81 USD | €3,380.00 3901.65 USD | €880.41B 1.02T USD | 10.19 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€459.00 529.84 USD |
+13.38
|
€752.80B 868.98B USD | €3.77K 4.35K USD | €400.00 461.73 USD | €459.00 529.84 USD | €752.80B 868.98B USD | 113.89 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€653.60 754.47 USD |
+5.64
|
€739.50B 853.63B USD | €2.56K 2.96K USD | €595.10 686.94 USD | €660.50 762.44 USD | €739.50B 853.63B USD | 10.23 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,685.00 3099.39 USD |
+4.07
|
€699.38B 807.32B USD | €314.00 362.46 USD | €2,460.00 2839.66 USD | €2,700.00 3116.7 USD | €699.38B 807.32B USD | 8.10 | €331.41 382.56 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,370.00 1581.44 USD |
+8.73
|
€528.02B 609.51B USD | €47.00 54.25 USD | €1,270.00 1466 USD | €1,370.00 1581.44 USD | €528.02B 609.51B USD | 39.16 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,358.20 1567.82 USD |
+5.81
|
€523.47B 604.26B USD | €2.14K 2.47K USD | €1,255.60 1449.38 USD | €1,360.00 1569.89 USD | €523.47B 604.26B USD | 38.82 | €34.98 40.38 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€150.66 173.91 USD |
+3.53
|
€363.01B 419.04B USD | €1.29K 1.49K USD | €142.08 164.01 USD | €151.68 175.09 USD | €363.01B 419.04B USD | 123.49 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€87.99 101.57 USD |
+4.56
|
€346.91B 400.45B USD | €1.22K 1.41K USD | €83.60 96.5 USD | €87.99 101.57 USD | €346.91B 400.45B USD | 30.76 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€106.16 122.54 USD |
+2.53
|
€330.98B 382.06B USD | €1.96K 2.27K USD | €102.40 118.2 USD | €106.32 122.73 USD | €330.98B 382.06B USD | 19.37 | €5.48 6.33 USD | ||
Intel Corporation
INL.F
DE
|
€52.73 60.87 USD |
+5.73
|
€280.26B 323.51B USD | €8.33K 9.61K USD | €49.18 56.76 USD | €53.64 61.92 USD | €280.26B 323.51B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€333.10 384.51 USD |
+11.72
|
€264.35B 305.15B USD | €320.00 369.39 USD | €295.00 340.53 USD | €333.55 385.03 USD | €264.35B 305.15B USD | 33.44 | €9.96 11.5 USD | ||
SAP SE
SAPA.F
DE
|
€212.00 244.72 USD |
+2.91
|
€244.69B 282.46B USD | €52.00 60.03 USD | €205.00 236.64 USD | €215.00 248.18 USD | €244.69B 282.46B USD | 30.68 | €6.91 7.98 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€294.25 339.66 USD |
+4.75
|
€240.83B 277.99B USD | €547.00 631.42 USD | €280.75 324.08 USD | €294.25 339.66 USD | €240.83B 277.99B USD | 865.44 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€244.20 281.89 USD |
-4.05
|
€223.26B 257.72B USD | €1.08K 1.25K USD | €244.20 281.89 USD | €244.20 281.89 USD | €223.26B 257.72B USD | 36.77 | €6.64 7.66 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€220.50 254.53 USD |
+0.75
|
€208.40B 240.56B USD | €1.42K 1.64K USD | €219.75 253.67 USD | €221.45 255.63 USD | €208.40B 240.56B USD | 21.85 | €10.09 11.65 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€199.92 230.77 USD |
+2.19
|
€204.71B 236.3B USD | €415.00 479.05 USD | €194.50 224.52 USD | €200.70 231.67 USD | €204.71B 236.3B USD | 3998.40 | €0.05 0.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€314.90 363.5 USD |
+6.75
|
€200.22B 231.12B USD | €345.00 398.25 USD | €284.55 328.47 USD | €314.90 363.5 USD | €200.22B 231.12B USD | 21.30 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
-0.88
|
€188.48B 217.57B USD | €91.00 105.04 USD | €22.40 25.86 USD | €22.60 26.09 USD | €188.48B 217.57B USD | 19.82 | €1.13 1.3 USD | ||
Amphenol Corporation
XPH.F
DE
|
€72.01 83.12 USD |
+6.43
|
€177.81B 205.25B USD | €525.00 606.03 USD | €66.21 76.43 USD | €72.01 83.12 USD | €177.81B 205.25B USD | 36.36 | €1.98 2.29 USD | ||
KLA Corporation
KLA.F
DE
|
€134.78 155.58 USD |
+9.36
|
€175.61B 202.72B USD | €378.00 436.34 USD | €119.76 138.24 USD | €136.00 156.99 USD | €175.61B 202.72B USD | 39.18 | €3.44 3.97 USD | ||
Shopify Inc.
307.F
DE
|
€135.52 156.44 USD |
+1.47
|
€174.35B 201.26B USD | €13.00 15.01 USD | €133.72 154.36 USD | €135.52 156.44 USD | €174.35B 201.26B USD | 96.79 | €1.40 1.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€153.68 177.4 USD |
+3.39
|
€164.44B 189.82B USD | €113.00 130.44 USD | €144.58 166.89 USD | €155.80 179.85 USD | €164.44B 189.82B USD | 14.06 | €10.93 12.62 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€191.98 221.61 USD |
-0.01
|
€158.00B 182.38B USD | €441.00 509.06 USD | €191.46 221.01 USD | €194.94 225.03 USD | €158.00B 182.38B USD | 20.44 | €9.39 10.84 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€324.60 374.7 USD |
+1.31
|
€157.29B 181.57B USD | €30.00 34.63 USD | €324.60 374.7 USD | €324.60 374.7 USD | €157.29B 181.57B USD | 44.89 | €7.23 8.35 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.00 11.54 USD |
-0.99
|
€141.31B 163.12B USD | €58.00 66.95 USD | €10.00 11.54 USD | €10.00 11.54 USD | €141.31B 163.12B USD | 18.18 | €0.55 0.63 USD | ||
Sony Group Corporation
SON1.F
DE
|
€24.08 27.79 USD |
+0.17
|
€140.32B 161.97B USD | €9.35K 10.79K USD | €23.51 27.14 USD | €24.60 28.39 USD | €140.32B 161.97B USD | 20.93 | €1.15 1.33 USD | ||
Sony Group Corporation
SONA.F
DE
|
€23.80 27.47 USD |
+4.39
|
€138.71B 160.12B USD | €418.00 482.51 USD | €23.80 27.47 USD | €23.80 27.47 USD | €138.71B 160.12B USD | 20.69 | €1.15 1.33 USD | ||
Accenture plc
CSA.F
DE
|
€230.10 265.61 USD |
+0.17
|
€135.93B 156.91B USD | €838.00 967.33 USD | €230.10 265.61 USD | €235.10 271.38 USD | €135.93B 156.91B USD | 19.75 | €11.65 13.45 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.12 72.86 USD |
+3.09
|
€128.88B 148.78B USD | €410.00 473.28 USD | €61.35 70.82 USD | €63.12 72.86 USD | €128.88B 148.78B USD | 43.23 | €1.46 1.69 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Advantest Corporation
VANA.F
DE
|
€176.00 203.16 USD |
+8.64
|
€127.09B 146.7B USD | €2.00 2.31 USD | €160.00 184.69 USD | €176.00 203.16 USD | €127.09B 146.7B USD | 40.83 | €4.31 4.98 USD | ||
Advantest Corporation
VAN.F
DE
|
€174.90 201.89 USD |
+8.3
|
€126.30B 145.79B USD | €156.00 180.08 USD | €158.32 182.75 USD | €174.90 201.89 USD | €126.30B 145.79B USD | 40.58 | €4.31 4.98 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€136.50 157.57 USD |
+8.71
|
€122.82B 141.77B USD | €1.36K 1.57K USD | €123.06 142.05 USD | €140.90 162.65 USD | €122.82B 141.77B USD | 52.29 | €2.61 3.01 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.00 61.18 USD |
+10.19
|
€119.97B 138.48B USD | €906.00 1.05K USD | €48.07 55.49 USD | €53.00 61.18 USD | €119.97B 138.48B USD | 54.63 | €0.97 1.12 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€272.45 314.5 USD |
-0.35
|
€107.55B 124.15B USD | €14.00 16.16 USD | €272.45 314.5 USD | €272.45 314.5 USD | €107.55B 124.15B USD | 28.05 | €9.71 11.21 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€448.00 517.14 USD |
+9.8
|
€102.84B 118.72B USD | €234.00 270.11 USD | €403.00 465.2 USD | €456.00 526.38 USD | €102.84B 118.72B USD | 27.30 | €16.41 18.94 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€409.50 472.7 USD |
+3.41
|
€99.31B 114.64B USD | €9.00 10.39 USD | €401.90 463.93 USD | €409.50 472.7 USD | €99.31B 114.64B USD | 33.40 | €12.26 14.15 USD | ||
Western Digital Corporation
WDC.F
DE
|
€259.45 299.49 USD |
+9.54
|
€97.12B 112.11B USD | €420.00 484.82 USD | €229.75 265.21 USD | €259.45 299.49 USD | €97.12B 112.11B USD | 10.60 | €24.47 28.25 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.96 106.15 USD |
+0.37
|
€95.45B 110.18B USD | €1.45K 1.67K USD | €91.12 105.18 USD | €93.22 107.61 USD | €95.45B 110.18B USD | 76.63 | €1.20 1.39 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€263.30 303.94 USD |
+7.03
|
€94.36B 108.93B USD | €272.00 313.98 USD | €236.90 273.46 USD | €266.00 307.05 USD | €94.36B 108.93B USD | 0 | -€0.58 -0.6 USD | ||
Corning Incorporated
GLW.F
DE
|
€102.32 118.11 USD |
+7.71
|
€88.14B 101.74B USD | €146.00 168.53 USD | €93.62 108.07 USD | €102.32 118.11 USD | €88.14B 101.74B USD | 48.03 | €2.13 2.46 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€247.50 285.7 USD |
-0.4
|
€87.32B 100.79B USD | €4.00 4.62 USD | €244.00 281.66 USD | €247.50 285.7 USD | €87.32B 100.79B USD | 0 | -€2.73 -3.1 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.40 14.31 USD |
+3.33
|
€87.26B 100.73B USD | €640.00 738.77 USD | €12.40 14.31 USD | €12.40 14.31 USD | €87.26B 100.73B USD | 14.93 | €0.83 0.96 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€299.65 345.9 USD |
+4.57
|
€82.22B 94.91B USD | €63.00 72.72 USD | €285.20 329.22 USD | €299.65 345.9 USD | €82.22B 94.91B USD | 69.20 | €4.33 5 USD | ||
Adobe Inc.
ADB.F
DE
|
€211.20 243.8 USD |
-2
|
€82.20B 94.89B USD | €257.00 296.66 USD | €211.20 243.8 USD | €216.50 249.91 USD | €82.20B 94.89B USD | 13.72 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.F
DE
|
€301.85 348.44 USD |
-0.05
|
€80.67B 93.11B USD | €25.00 28.86 USD | €301.85 348.44 USD | €306.40 353.69 USD | €80.67B 93.11B USD | 21.34 | €14.14 16.32 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€109.18 126.03 USD |
+1.47
|
€80.22B 92.6B USD | €205.00 236.64 USD | €105.42 121.69 USD | €109.18 126.03 USD | €80.22B 92.6B USD | 41.51 | €2.63 3.04 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€418.00 482.51 USD |
+5.03
|
€80.10B 92.47B USD | €86.00 99.27 USD | €402.00 464.04 USD | €418.00 482.51 USD | €80.10B 92.47B USD | 86.00 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€471.30 544.04 USD |
+2.59
|
€77.92B 89.95B USD | €27.00 31.17 USD | €458.00 528.69 USD | €471.30 544.04 USD | €77.92B 89.95B USD | 44.04 | €10.70 12.35 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.60 34.17 USD |
+3.5
|
€65.34B 75.43B USD | €299.00 345.15 USD | €28.20 32.55 USD | €29.60 34.17 USD | €65.34B 75.43B USD | 32.88 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€48.00 55.41 USD |
+4.35
|
€62.38B 72B USD | €66.00 76.19 USD | €46.20 53.33 USD | €48.00 55.41 USD | €62.38B 72B USD | 52.17 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,238.50 1429.64 USD |
+21.3
|
€60.40B 69.72B USD | €38.00 43.86 USD | €1,053.00 1215.51 USD | €1,238.50 1429.64 USD | €60.40B 69.72B USD | 78.88 | €15.70 18.12 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€231.50 267.23 USD |
+4.8
|
€58.35B 67.36B USD | €214.00 247.03 USD | €218.05 251.7 USD | €231.50 267.23 USD | €58.35B 67.36B USD | 21.16 | €10.94 12.63 USD | ||
Datadog, Inc.
3QD.F
DE
|
€160.00 184.69 USD |
-2.2
|
€57.77B 66.68B USD | €23.00 26.55 USD | €160.00 184.69 USD | €162.20 187.23 USD | €57.77B 66.68B USD | 258.06 | €0.62 0.72 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.88 49.5 USD |
+6.4
|
€56.92B 65.71B USD | €1.65K 1.91K USD | €39.47 45.56 USD | €43.31 49.99 USD | €56.92B 65.71B USD | 25.67 | €1.67 1.93 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€29.37 33.9 USD |
+1.66
|
€53.05B 61.24B USD | €1.00K 1.16K USD | €27.63 31.89 USD | €29.52 34.07 USD | €53.05B 61.24B USD | 33.75 | €0.87 1 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€14.20 16.39 USD |
+5.19
|
€51.31B 59.23B USD | €125.00 144.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €51.31B 59.23B USD | 33.02 | €0.43 0.5 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€234.15 270.29 USD |
-1.01
|
€48.94B 56.49B USD | €174.00 200.85 USD | €234.15 270.29 USD | €234.15 270.29 USD | €48.94B 56.49B USD | 35.37 | €6.62 7.64 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€533.50 615.84 USD |
+12.56
|
€48.38B 55.85B USD | €71.00 81.96 USD | €465.45 537.29 USD | €544.40 628.42 USD | €48.38B 55.85B USD | 0 | -€77.12 -89.03 USD | ||
Block, Inc.
SQ3.F
DE
|
€79.20 91.42 USD |
+3.46
|
€47.88B 55.27B USD | €50.00 57.72 USD | €76.55 88.36 USD | €79.20 91.42 USD | €47.88B 55.27B USD | 121.84 | €0.65 0.75 USD | ||
Infosys Limited
IOY.F
DE
|
€11.00 12.7 USD |
-1.79
|
€44.55B 51.43B USD | €50.00 57.72 USD | €10.80 12.47 USD | €11.25 12.99 USD | €44.55B 51.43B USD | 15.71 | €0.70 0.81 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,088.00 2410.25 USD |
-5.43
|
€44.25B 51.08B USD | €25.00 28.86 USD | €2,052.00 2368.69 USD | €2,190.00 2527.99 USD | €44.25B 51.08B USD | 53.37 | €39.12 45.16 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€420.30 485.17 USD |
+0.21
|
€41.63B 48.05B USD | €22.00 25.4 USD | €420.30 485.17 USD | €423.20 488.51 USD | €41.63B 48.05B USD | 19.32 | €21.75 25.11 USD | ||
Workday, Inc.
W7D.F
DE
|
€172.00 198.55 USD |
-1.06
|
€41.45B 47.85B USD | €11.00 12.7 USD | €172.00 198.55 USD | €172.00 198.55 USD | €41.45B 47.85B USD | 40.75 | €4.22 4.87 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€242.90 280.39 USD |
-0.31
|
€41.35B 47.73B USD | €371.00 428.26 USD | €242.90 280.39 USD | €242.90 280.39 USD | €41.35B 47.73B USD | 38.25 | €6.35 7.33 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.10 8.2 USD |
+2.9
|
€40.18B 46.38B USD | €150.00 173.15 USD | €6.70 7.73 USD | €7.10 8.2 USD | €40.18B 46.38B USD | 50.71 | €0.14 0.16 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€16.75 19.34 USD |
-1.07
|
€39.12B 45.16B USD | €1.08K 1.24K USD | €16.58 19.14 USD | €17.01 19.64 USD | €39.12B 45.16B USD | 22.04 | €0.76 0.88 USD | ||
Paychex, Inc.
PCX.F
DE
|
€102.70 118.55 USD |
-1.02
|
€36.56B 42.2B USD | €20.00 23.09 USD | €102.70 118.55 USD | €103.94 119.98 USD | €36.56B 42.2B USD | 23.71 | €4.33 5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
