Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1049)
- {{country.name}}
Frankfurt (1049)
- {{item.name}}
Technology (1049)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€203.00 234.33 USD |
-0.25
|
€4.90T 5.66T USD | €2.90K 3.34K USD | €203.00 234.33 USD | €205.00 236.64 USD | €4.90T 5.66T USD | 31.08 | €6.53 7.54 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€950.00 1096.62 USD |
-3.85
|
€675.52B 779.78B USD | €9.42K 10.87K USD | €940.00 1085.07 USD | €958.00 1105.85 USD | €675.52B 779.78B USD | 8.11 | €117.02 135.08 USD | ||
SAP SE
SAP.F
DE
|
€197.42 227.89 USD |
+0.48
|
€227.86B 263.03B USD | €3.36K 3.88K USD | €196.26 226.55 USD | €198.28 228.88 USD | €227.86B 263.03B USD | 28.20 | €7.00 8.08 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.98 3.43 USD |
+4.39
|
€76.59B 88.41B USD | €32.46K 37.47K USD | €2.98 3.43 USD | €3.00 3.47 USD | €76.59B 88.41B USD | 18.59 | €0.16 0.18 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€57.00 65.8 USD |
+1.23
|
€74.07B 85.5B USD | €1.39K 1.61K USD | €56.10 64.76 USD | €57.80 66.72 USD | €74.07B 85.5B USD | 67.05 | €0.85 0.98 USD | ||
Strategy Inc
MIGA.F
DE
|
€135.82 156.78 USD |
+0.61
|
€57.51B 66.39B USD | €259.00 298.97 USD | €135.82 156.78 USD | €137.58 158.81 USD | €57.51B 66.39B USD | 0 | -€83.54 -96.4 USD | ||
Nokia Oyj
NOA3.F
DE
|
€8.90 10.27 USD |
+2.06
|
€49.83B 57.52B USD | €1.18K 1.36K USD | €8.80 10.16 USD | €8.94 10.32 USD | €49.83B 57.52B USD | 74.16 | €0.12 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.43 3.96 USD |
-4.19
|
€42.55B 49.11B USD | €46.46K 53.63K USD | €3.43 3.96 USD | €3.55 4.1 USD | €42.55B 49.11B USD | 31.18 | €0.11 0.13 USD | ||
AIXTRON SE
AIXA.F
DE
|
€35.11 40.53 USD |
+0.83
|
€3.96B 4.57B USD | €1.30K 1.5K USD | €34.50 39.82 USD | €35.11 40.53 USD | €3.96B 4.57B USD | 73.14 | €0.48 0.55 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.00 6.93 USD |
+1.35
|
€3.49B 4.03B USD | €3.32K 3.83K USD | €5.98 6.9 USD | €6.04 6.97 USD | €3.49B 4.03B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.89
|
€1.85B 2.14B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.85B 2.14B USD | 0 | €0.00 0 USD | ||
TeamViewer SE
TMV.F
DE
|
€6.95 8.02 USD |
-0.14
|
€1.09B 1.26B USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.09B 1.26B USD | 8.58 | €0.81 0.94 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.50 2.88 USD |
+4.96
|
€796.46M 919.38M USD | €15.62K 18.02K USD | €2.40 2.77 USD | €2.50 2.88 USD | €796.46M 919.38M USD | 0 | -€0.05 -0.05 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€1.31 1.51 USD |
+0.23
|
€287.88M 332.31M USD | €1.60K 1.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €287.88M 332.31M USD | 0 | -€0.04 -0.04 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.75 0.86 USD |
+4.32
|
€261.68M 302.07M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €261.68M 302.07M USD | 0 | -€0.17 -0.1 USD | ||
GoPro, Inc.
5G5.F
DE
|
€1.03 1.19 USD |
-0.96
|
€212.55M 245.35M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.03 1.19 USD | €212.55M 245.35M USD | 0 | -€0.76 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.08 0.09 USD |
0
|
€179.69M 207.42M USD | €6.20K 7.16K USD | €0.08 0.09 USD | €0.08 0.09 USD | €179.69M 207.42M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
+1.43
|
€170.39M 196.68M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €170.39M 196.68M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.05 0.06 USD |
0
|
€154.25M 178.06M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.05 0.06 USD | €154.25M 178.06M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+0.62
|
€22.17M 25.59M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 25.59M USD | 0 | €0.00 0 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€20.82M 24.03M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.04 USD |
0
|
€4.96M 5.72M USD | €110.00K 126.98K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.96M 5.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.41K 1.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
+27.27
|
€1.32M 1.53M USD | €300.12K 346.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
XMReality AB (publ)
5LL.F
DE
|
€0.00 0.00023 USD |
-50
|
€244.10K 281.77K USD | €300.00K 346.3K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €244.10K 281.77K USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€306.25 353.51 USD |
+0.44
|
€4.47T 5.16T USD | €606.00 699.53 USD | €305.10 352.19 USD | €306.60 353.92 USD | €4.47T 5.16T USD | 40.40 | €7.58 8.75 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€31.50 36.36 USD |
-0.63
|
€4.40T 5.07T USD | €565.00 652.2 USD | €31.50 36.36 USD | €31.50 36.36 USD | €4.40T 5.07T USD | 28.12 | €1.12 1.29 USD | ||
Apple Inc.
APC8.F
DE
|
€29.60 34.17 USD |
0
|
€4.03T 4.65T USD | €3.00 3.46 USD | €29.60 34.17 USD | €29.60 34.17 USD | €4.03T 4.65T USD | 36.54 | €0.81 0.94 USD | ||
Microsoft Corporation
MSF.F
DE
|
€488.70 564.12 USD |
+0.28
|
€3.63T 4.19T USD | €880.00 1.02K USD | €485.75 560.72 USD | €488.70 564.12 USD | €3.63T 4.19T USD | 31.38 | €15.57 17.97 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.20 26.78 USD |
0
|
€3.22T 3.72T USD | €94.00 108.51 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.22T 3.72T USD | 28.64 | €0.81 0.94 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€395.00 455.96 USD |
-0.5
|
€2.05T 2.36T USD | €329.00 379.78 USD | €395.00 455.96 USD | €398.00 459.43 USD | €2.05T 2.36T USD | 35.64 | €11.08 12.79 USD | ||
Broadcom Inc.
1YD.F
DE
|
€317.60 366.62 USD |
-0.59
|
€1.52T 1.75T USD | €349.00 402.86 USD | €317.60 366.62 USD | €322.15 371.87 USD | €1.52T 1.75T USD | 49.24 | €6.45 7.45 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,910.00 4513.45 USD |
-1.01
|
€1.02T 1.18T USD | €120.00 138.52 USD | €3,870.00 4467.27 USD | €3,930.00 4536.53 USD | €1.02T 1.18T USD | 13.35 | €292.86 338.06 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€843.20 973.33 USD |
-0.8
|
€954.02B 1.1T USD | €600.00 692.6 USD | €838.60 968.02 USD | €848.80 979.8 USD | €954.02B 1.1T USD | 15.07 | €55.95 64.59 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€536.40 619.19 USD |
+0.07
|
€875.66B 1.01T USD | €55.00 63.49 USD | €534.90 617.45 USD | €540.70 624.15 USD | €875.66B 1.01T USD | 171.92 | €3.12 3.6 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,900.00 3347.57 USD |
-1.86
|
€755.38B 871.96B USD | €32.00 36.94 USD | €2,880.00 3324.48 USD | €2,920.00 3370.66 USD | €755.38B 871.96B USD | 9.83 | €294.97 340.49 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,540.00 1777.68 USD |
+1.65
|
€591.51B 682.81B USD | €83.00 95.81 USD | €1,490.00 1719.96 USD | €1,570.00 1812.31 USD | €591.51B 682.81B USD | 61.97 | €24.85 28.69 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,523.40 1758.51 USD |
-0.09
|
€585.14B 675.44B USD | €576.00 664.9 USD | €1,489.60 1719.5 USD | €1,558.40 1798.91 USD | €585.14B 675.44B USD | 60.98 | €24.98 28.84 USD | ||
Intel Corporation
INL.F
DE
|
€90.52 104.49 USD |
-1.07
|
€478.50B 552.35B USD | €924.00 1.07K USD | €89.92 103.8 USD | €91.59 105.73 USD | €478.50B 552.35B USD | 0 | -€1.65 -1.9 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€185.68 214.34 USD |
-0.43
|
€445.13B 513.83B USD | €138.00 159.3 USD | €185.68 214.34 USD | €187.54 216.48 USD | €445.13B 513.83B USD | 173.53 | €1.07 1.24 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.30 118.09 USD |
-0.87
|
€403.33B 465.57B USD | €775.00 894.61 USD | €102.22 118 USD | €102.46 118.27 USD | €403.33B 465.57B USD | 36.53 | €2.80 3.23 USD | ||
Oracle Corporation
ORC.F
DE
|
€127.12 146.74 USD |
-0.84
|
€385.36B 444.84B USD | €2.38K 2.75K USD | €126.84 146.42 USD | €128.22 148.01 USD | €385.36B 444.84B USD | 23.32 | €5.45 6.29 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€410.15 473.45 USD |
+0.53
|
€325.49B 375.73B USD | €22.00 25.4 USD | €404.75 467.22 USD | €410.15 473.45 USD | €325.49B 375.73B USD | 46.87 | €8.75 10.1 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€493.45 569.61 USD |
-4.05
|
€313.74B 362.16B USD | €246.00 283.97 USD | €493.45 569.61 USD | €495.55 572.03 USD | €313.74B 362.16B USD | 33.77 | €14.61 16.86 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€345.65 399 USD |
-2.57
|
€282.74B 326.38B USD | €30.00 34.63 USD | €345.65 399 USD | €353.65 408.23 USD | €282.74B 326.38B USD | 1016.61 | €0.34 0.39 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€229.00 264.34 USD |
-2.05
|
€234.48B 270.67B USD | €61.00 70.41 USD | €229.00 264.34 USD | €232.00 267.81 USD | €234.48B 270.67B USD | 4580.00 | €0.05 0.06 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€255.55 294.99 USD |
+2.36
|
€233.38B 269.4B USD | €90.00 103.89 USD | €255.55 294.99 USD | €255.55 294.99 USD | €233.38B 269.4B USD | 47.76 | €5.35 6.18 USD | ||
SAP SE
SAPA.F
DE
|
€192.00 221.63 USD |
-2.04
|
€221.61B 255.81B USD | €172.00 198.55 USD | €192.00 221.63 USD | €192.00 221.63 USD | €221.61B 255.81B USD | 27.42 | €7.00 8.08 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€237.50 274.15 USD |
+2.37
|
€213.44B 246.38B USD | €276.00 318.6 USD | €236.20 272.65 USD | €241.80 279.12 USD | €213.44B 246.38B USD | 94.24 | €2.52 2.91 USD | ||
KLA Corporation
KLA.F
DE
|
€161.00 185.85 USD |
-2
|
€210.11B 242.53B USD | €120.00 138.52 USD | €161.00 185.85 USD | €161.00 185.85 USD | €210.11B 242.53B USD | 54.94 | €2.93 3.38 USD | ||
Shopify Inc.
307.F
DE
|
€157.72 182.06 USD |
+0.39
|
€202.93B 234.25B USD | €85.00 98.12 USD | €156.46 180.61 USD | €157.72 182.06 USD | €202.93B 234.25B USD | 117.70 | €1.34 1.55 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€207.30 239.29 USD |
+0.29
|
€195.30B 225.45B USD | €426.00 491.75 USD | €205.90 237.68 USD | €207.30 239.29 USD | €195.30B 225.45B USD | 20.44 | €10.14 11.7 USD | ||
Amphenol Corporation
XPH.F
DE
|
€76.63 88.46 USD |
+0.49
|
€188.97B 218.13B USD | €735.00 848.44 USD | €76.19 87.95 USD | €77.10 89 USD | €188.97B 218.13B USD | 45.88 | €1.67 1.93 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€370.55 427.74 USD |
+3.29
|
€179.56B 207.27B USD | €20.00 23.09 USD | €367.50 424.22 USD | €370.55 427.74 USD | €179.56B 207.27B USD | 53.08 | €6.98 8.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€21.00 24.24 USD |
-0.94
|
€176.14B 203.33B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €176.14B 203.33B USD | 18.26 | €1.15 1.33 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€213.00 245.87 USD |
-0.47
|
€175.30B 202.35B USD | €40.00 46.17 USD | €212.00 244.72 USD | €213.00 245.87 USD | €175.30B 202.35B USD | 22.68 | €9.39 10.84 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€158.56 183.03 USD |
+0.55
|
€169.32B 195.45B USD | €48.00 55.41 USD | €157.50 181.81 USD | €158.56 183.03 USD | €169.32B 195.45B USD | 21.45 | €7.39 8.53 USD | ||
Advantest Corporation
VAN.F
DE
|
€227.80 262.96 USD |
-0.91
|
€164.46B 189.84B USD | €190.00 219.32 USD | €227.80 262.96 USD | €230.00 265.5 USD | €164.46B 189.84B USD | 76.44 | €2.98 3.44 USD | ||
Advantest Corporation
VANA.F
DE
|
€226.00 260.88 USD |
0
|
€163.16B 188.34B USD | €2.00 2.31 USD | €226.00 260.88 USD | €226.00 260.88 USD | €163.16B 188.34B USD | 77.66 | €2.91 3.36 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.90 12.58 USD |
+0.93
|
€154.03B 177.8B USD | €30.00 34.63 USD | €10.90 12.58 USD | €10.90 12.58 USD | €154.03B 177.8B USD | 19.81 | €0.55 0.63 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€650.00 750.32 USD |
0
|
€147.81B 170.62B USD | €9.00 10.39 USD | €646.00 745.7 USD | €668.00 771.1 USD | €147.81B 170.62B USD | 56.47 | €11.51 13.29 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.53 73.33 USD |
-0.35
|
€129.76B 149.79B USD | €2.81K 3.25K USD | €63.37 73.15 USD | €64.00 73.88 USD | €129.76B 149.79B USD | 15.60 | €4.07 4.7 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€125.20 144.52 USD |
+1.29
|
€129.44B 149.42B USD | €160.00 184.69 USD | €124.45 143.66 USD | €125.20 144.52 USD | €129.44B 149.42B USD | 89.42 | €1.40 1.62 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Sony Group Corporation
SON1.F
DE
|
€21.60 24.93 USD |
-2
|
€126.11B 145.57B USD | €3.57K 4.12K USD | €21.50 24.82 USD | €21.98 25.37 USD | €126.11B 145.57B USD | 20.00 | €1.08 1.25 USD | ||
Western Digital Corporation
WDC.F
DE
|
€334.05 385.61 USD |
-0.54
|
€125.04B 144.34B USD | €24.00 27.7 USD | €331.70 382.89 USD | €334.15 385.72 USD | €125.04B 144.34B USD | 15.69 | €21.28 24.56 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€169.90 196.12 USD |
-0.05
|
€124.66B 143.9B USD | €117.00 135.06 USD | €169.90 196.12 USD | €169.90 196.12 USD | €124.66B 143.9B USD | 68.50 | €2.48 2.86 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.20 24.47 USD |
+0.95
|
€123.77B 142.88B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €123.77B 142.88B USD | 20.00 | €1.06 1.22 USD | ||
Accenture plc
CSA.F
DE
|
€192.00 221.63 USD |
+0.52
|
€117.49B 135.63B USD | €228.00 263.19 USD | €190.75 220.19 USD | €192.15 221.81 USD | €117.49B 135.63B USD | 15.17 | €12.65 14.6 USD | ||
Corning Incorporated
GLW.F
DE
|
€129.94 149.99 USD |
-1.26
|
€111.70B 128.94B USD | €292.00 337.07 USD | €129.94 149.99 USD | €129.94 149.99 USD | €111.70B 128.94B USD | 77.34 | €1.68 1.94 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€316.00 364.77 USD |
+0.32
|
€111.48B 128.69B USD | €1.00 1.15 USD | €316.00 364.77 USD | €318.50 367.66 USD | €111.48B 128.69B USD | 0 | -€2.85 -3.2 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€455.00 525.22 USD |
+0.33
|
€110.35B 127.38B USD | €32.00 36.94 USD | €455.00 525.22 USD | €455.00 525.22 USD | €110.35B 127.38B USD | 44.13 | €10.31 11.9 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€308.00 355.54 USD |
-1.03
|
€109.67B 126.6B USD | €16.00 18.47 USD | €308.00 355.54 USD | €309.20 356.92 USD | €109.67B 126.6B USD | 0 | -€0.49 -0.5 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€244.15 281.83 USD |
+0.35
|
€96.74B 111.68B USD | €43.00 49.64 USD | €244.15 281.83 USD | €244.15 281.83 USD | €96.74B 111.68B USD | 24.73 | €9.87 11.39 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€41.60 48.02 USD |
+1.96
|
€91.47B 105.59B USD | €165.00 190.47 USD | €41.60 48.02 USD | €41.60 48.02 USD | €91.47B 105.59B USD | 57.77 | €0.72 0.83 USD | ||
Datadog, Inc.
3QD.F
DE
|
€252.50 291.47 USD |
-0.59
|
€90.67B 104.66B USD | €20.00 23.09 USD | €252.50 291.47 USD | €252.50 291.47 USD | €90.67B 104.66B USD | 561.11 | €0.45 0.52 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.90 14.89 USD |
-2.27
|
€90.48B 104.44B USD | €151.00 174.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €90.48B 104.44B USD | 14.65 | €0.88 1.02 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€441.00 509.06 USD |
+0.11
|
€84.51B 97.55B USD | €15.00 17.32 USD | €441.00 509.06 USD | €441.00 509.06 USD | €84.51B 97.55B USD | 92.25 | €4.78 5.52 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€296.85 342.66 USD |
-0.34
|
€81.88B 94.51B USD | €45.00 51.95 USD | €296.85 342.66 USD | €296.85 342.66 USD | €81.88B 94.51B USD | 73.47 | €4.04 4.66 USD | ||
Adobe Inc.
ADB.F
DE
|
€209.40 241.72 USD |
-0.78
|
€81.50B 94.08B USD | €179.00 206.63 USD | €209.35 241.66 USD | €209.40 241.72 USD | €81.50B 94.08B USD | 13.14 | €15.93 18.39 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€59.12 68.24 USD |
-4.06
|
€78.48B 90.59B USD | €130.00 150.06 USD | €59.12 68.24 USD | €59.96 69.21 USD | €78.48B 90.59B USD | 35.61 | €1.66 1.92 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€864.00 997.35 USD |
-0.64
|
€78.26B 90.34B USD | €6.00 6.93 USD | €864.00 997.35 USD | €869.50 1003.69 USD | €78.26B 90.34B USD | 0 | -€69.68 -80.4 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€42.94 49.56 USD |
+1.39
|
€77.71B 89.7B USD | €356.00 410.94 USD | €41.76 48.2 USD | €42.94 49.56 USD | €77.71B 89.7B USD | 67.08 | €0.64 0.74 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€20.60 23.78 USD |
-1.9
|
€74.57B 86.08B USD | €9.00 10.39 USD | €20.60 23.78 USD | €20.60 23.78 USD | €74.57B 86.08B USD | 64.37 | €0.32 0.37 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€55.00 63.49 USD |
+1.85
|
€71.47B 82.5B USD | €27.00 31.17 USD | €55.00 63.49 USD | €55.00 63.49 USD | €71.47B 82.5B USD | 64.70 | €0.85 0.98 USD | ||
Intuit Inc.
ITU.F
DE
|
€266.45 307.57 USD |
-2.68
|
€71.21B 82.19B USD | €26.00 30.01 USD | €266.45 307.57 USD | €266.45 307.57 USD | €71.21B 82.19B USD | 17.56 | €15.17 17.51 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€404.30 466.7 USD |
+0.95
|
€66.91B 77.24B USD | €2.00 2.31 USD | €399.00 460.58 USD | €404.30 466.7 USD | €66.91B 77.24B USD | 37.15 | €10.88 12.56 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,169.50 1349.99 USD |
-0.04
|
€57.47B 66.34B USD | €5.00 5.77 USD | €1,169.50 1349.99 USD | €1,169.50 1349.99 USD | €57.47B 66.34B USD | 91.22 | €12.82 14.8 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€329.05 379.83 USD |
-0.95
|
€56.02B 64.66B USD | €50.00 57.72 USD | €329.05 379.83 USD | €329.05 379.83 USD | €56.02B 64.66B USD | 52.98 | €6.21 7.17 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.67 27.32 USD |
-2.83
|
€55.27B 63.8B USD | €485.00 559.85 USD | €23.67 27.32 USD | €24.30 28.05 USD | €55.27B 63.8B USD | 55.04 | €0.43 0.5 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€336.55 388.49 USD |
+1.43
|
€52.62B 60.74B USD | €10.00 11.54 USD | €336.55 388.49 USD | €336.55 388.49 USD | €52.62B 60.74B USD | 57.82 | €5.82 6.72 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€201.85 233 USD |
+0.9
|
€50.90B 58.75B USD | €72.00 83.11 USD | €199.86 230.71 USD | €201.85 233 USD | €50.90B 58.75B USD | 21.06 | €9.58 11.06 USD | ||
Ciena Corporation
CIE1.F
DE
|
€352.30 406.67 USD |
-0.23
|
€49.96B 57.67B USD | €3.00 3.46 USD | €352.30 406.67 USD | €352.30 406.67 USD | €49.96B 57.67B USD | 88.96 | €3.96 4.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€19.60 22.62 USD |
-0.51
|
€49.16B 56.74B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €49.16B 56.74B USD | 21.53 | €0.91 1.05 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.60 9.93 USD |
+0.58
|
€48.15B 55.58B USD | €20.00K 23.09K USD | €8.60 9.93 USD | €8.60 9.93 USD | €48.15B 55.58B USD | 78.18 | €0.11 0.13 USD | ||
Everpure, Inc.
6PU.F
DE
|
€143.50 165.65 USD |
+2.5
|
€47.82B 55.2B USD | €7.00 8.08 USD | €139.75 161.32 USD | €143.50 165.65 USD | €47.82B 55.2B USD | 214.17 | €0.67 0.77 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€182.80 211.01 USD |
-2.56
|
€46.27B 53.42B USD | €1.05K 1.21K USD | €182.80 211.01 USD | €184.00 212.4 USD | €46.27B 53.42B USD | 0 | -€0.19 -0.2 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€69.50 80.23 USD |
0
|
€43.11B 49.76B USD | €25.00 28.86 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.11B 49.76B USD | 31.16 | €2.23 2.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
