Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $136.46 149.17 USD |
+1.1
|
$3.33T 3.64T USD | $9.16K 10.02K USD | $135.08 147.66 USD | $136.5 149.21 USD | $3.33T 3.64T USD | 51.88 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $179 195.67 USD |
-0.13
|
$2.67T 2.92T USD | $3.3K 3.61K USD | $178.32 194.93 USD | $180.22 197 USD | $2.67T 2.92T USD | 32.84 | $5.45 5.96 USD | |
| Palantir Technologies Inc. PTX.F | $118.68 129.73 USD |
+0.22
|
$279.32B 305.34B USD | $1.78K 1.94K USD | $116.8 127.68 USD | $119.06 130.15 USD | $279.32B 305.34B USD | 624.63 | $0.19 0.21 USD | |
| Xiaomi Corporation 3CP.F | $6.39 6.98 USD |
+1.59
|
$163.15B 178.35B USD | $65.93K 72.07K USD | $6.3 6.89 USD | $6.39 6.98 USD | $163.15B 178.35B USD | 58.08 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $178.5 195.12 USD |
+6.57
|
$124.06B 135.62B USD | $2.52K 2.76K USD | $175.5 191.85 USD | $179 195.67 USD | $124.06B 135.62B USD | 7.74 | $23.05 25.2 USD | |
| Intel Corporation INL.F | $20.1 21.97 USD |
+6.6
|
$87.65B 95.82B USD | $13.25K 14.48K USD | $18.71 20.46 USD | $20.27 22.16 USD | $87.65B 95.82B USD | 0 | -$3.8 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.88 41.4 USD |
+2.41
|
$49.37B 53.97B USD | $12.63K 13.81K USD | $36.9 40.34 USD | $37.92 41.45 USD | $49.37B 53.97B USD | 39.86 | $0.95 1.04 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
+3.16
|
$13.19B 14.42B USD | $53K 57.94K USD | $1.04 1.14 USD | $1.06 1.16 USD | $13.19B 14.42B USD | 11.60 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.84 USD |
+2.18
|
$7.92B 8.66B USD | $13.31K 14.55K USD | $3.48 3.8 USD | $3.56 3.89 USD | $7.92B 8.66B USD | 15.98 | $0.22 0.24 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+5.8
|
$2.87B 3.13B USD | $8.1K 8.85K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $2.87B 3.13B USD | 30.80 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.31 USD |
+13.29
|
$2.07B 2.26B USD | $5 5.47 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $2.07B 2.26B USD | 14.27 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.66 7.28 USD |
+0.54
|
$1.94B 2.12B USD | $27.61K 30.18K USD | $6.6 7.21 USD | $7.34 8.02 USD | $1.94B 2.12B USD | 0 | -$0.71 -0.7 USD | |
| AIXTRON SE AIXA.F | $16.2 17.71 USD |
+1.92
|
$1.83B 2.01B USD | $6.79K 7.42K USD | $15.81 17.28 USD | $16.2 17.71 USD | $1.83B 2.01B USD | 18.40 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.53 3.85 USD |
+2.92
|
$1.68B 1.84B USD | $6.28K 6.86K USD | $3.39 3.71 USD | $3.61 3.94 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| DroneShield Limited DRH.F | $1.48 1.62 USD |
+7.1
|
$1.29B 1.41B USD | $363.25K 397.08K USD | $1.42 1.55 USD | $1.48 1.62 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $22.72 24.84 USD |
-2.24
|
$794.49M 868.49M USD | $877 958.68 USD | $22.58 24.68 USD | $23.24 25.4 USD | $794.49M 868.49M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $3.62 3.95 USD |
+1.69
|
$561.07M 613.33M USD | $9.1K 9.95K USD | $3.43 3.75 USD | $3.85 4.21 USD | $561.07M 613.33M USD | 180.75 | $0.02 0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $2.12 2.32 USD |
+11.75
|
$341.04M 372.8M USD | $793.16K 867.03K USD | $2.02 2.21 USD | $3 3.28 USD | $341.04M 372.8M USD | 0 | -$7.01 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+1.61
|
$244.49M 267.27M USD | $188.13K 205.65K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $244.49M 267.27M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.96
|
$144.27M 157.7M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.27M 157.7M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
0
|
$16.75M 18.31M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
0
|
$10.04M 10.98M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.006499 0.0071 USD |
+8.33
|
$2.18M 2.39M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.18M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
-0.23
|
$1.84M 2.01M USD | $5.56K 6.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84M 2.01M USD | 0 | -$4.06 -4.4 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
-30
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $23.1 25.25 USD |
+3.13
|
$3.38T 3.69T USD | $175 191.3 USD | $22.4 24.49 USD | $23.1 25.25 USD | $3.38T 3.69T USD | 51.33 | $0.45 0.49 USD | |
| Microsoft Corporation MSF0.F | $22 24.05 USD |
+1.85
|
$3.2T 3.5T USD | $5 5.47 USD | $21.8 23.83 USD | $22 24.05 USD | $3.2T 3.5T USD | 37.28 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $423.05 462.45 USD |
-0.38
|
$3.14T 3.44T USD | $1.53K 1.67K USD | $422.9 462.29 USD | $425.65 465.29 USD | $3.14T 3.44T USD | 38.45 | $11 12.02 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
-1.07
|
$2.63T 2.88T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.63T 2.88T USD | 31.35 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $233.8 255.57 USD |
-0.11
|
$1.1T 1.2T USD | $1.43K 1.57K USD | $232.4 254.04 USD | $236.8 258.85 USD | $1.1T 1.2T USD | 100.77 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $195 213.16 USD |
0
|
$1.01T 1.11T USD | $1.26K 1.38K USD | $194.4 212.51 USD | $196.8 215.13 USD | $1.01T 1.11T USD | 26.60 | $7.33 8.01 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $200 218.63 USD |
+0.96
|
$561.77B 614.09B USD | $2.56K 2.79K USD | $197.88 216.31 USD | $205.55 224.69 USD | $561.77B 614.09B USD | 54.34 | $3.68 4.02 USD | |
| SAP SE SAPA.F | $266 290.77 USD |
+3.1
|
$314.1B 343.35B USD | $1 1.09 USD | $258 282.03 USD | $266 290.77 USD | $314.1B 343.35B USD | 54.50 | $4.88 5.33 USD | |
| SAP SE SAP.F | $262.5 286.95 USD |
+1.1
|
$308B 336.68B USD | $1.69K 1.85K USD | $260.55 284.82 USD | $264.1 288.7 USD | $308B 336.68B USD | 53.79 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $682.1 745.63 USD |
+1.28
|
$268.2B 293.18B USD | $400 437.25 USD | $667.7 729.89 USD | $684.8 748.58 USD | $268.2B 293.18B USD | 30.78 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $682 745.52 USD |
+2.71
|
$268.16B 293.14B USD | $3 3.28 USD | $666 728.03 USD | $682 745.52 USD | $268.16B 293.14B USD | 30.84 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $958 1047.22 USD |
+2.79
|
$260.4B 284.65B USD | $38 41.54 USD | $942 1029.73 USD | $958 1047.22 USD | $260.4B 284.65B USD | 11.92 | $80.34 87.82 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $775 847.18 USD |
-3.13
|
$245.42B 268.27B USD | $336 367.29 USD | $775 847.18 USD | $791 864.67 USD | $245.42B 268.27B USD | 9.63 | $80.4 87.89 USD | |
| Cisco Systems, Inc. CIS.F | $58.44 63.88 USD |
-0.83
|
$231.42B 252.98B USD | $455 497.38 USD | $58.44 63.88 USD | $58.55 64 USD | $231.42B 252.98B USD | 28.09 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.F | $248.2 271.32 USD |
-0.24
|
$230.68B 252.16B USD | $653 713.82 USD | $248.15 271.26 USD | $250.35 273.67 USD | $230.68B 252.16B USD | 49.83 | $4.98 5.44 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
-0.74
|
$229.06B 250.39B USD | $5 5.47 USD | $27 29.51 USD | $27.4 29.95 USD | $229.06B 250.39B USD | 48.21 | $0.56 0.61 USD | |
| Salesforce, Inc. FOO.F | $236.35 258.36 USD |
+2.32
|
$225.95B 246.99B USD | $99 108.22 USD | $229.45 250.82 USD | $236.35 258.36 USD | $225.95B 246.99B USD | 43.52 | $5.43 5.94 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $11.6 12.68 USD |
-0.85
|
$217.09B 237.31B USD | $62 67.77 USD | $11.6 12.68 USD | $11.6 12.68 USD | $217.09B 237.31B USD | 36.25 | $0.32 0.35 USD | |
| Advanced Micro Devices, Inc. AMD.F | $117.82 128.79 USD |
+2.59
|
$191.03B 208.83B USD | $1.94K 2.12K USD | $115 125.71 USD | $118.94 130.02 USD | $191.03B 208.83B USD | 101.56 | $1.16 1.27 USD | |
| Intuit Inc. ITU.F | $667.5 729.67 USD |
+1.14
|
$187.67B 205.15B USD | $13 14.21 USD | $661.5 723.11 USD | $668.4 730.65 USD | $187.67B 205.15B USD | 63.99 | $10.43 11.4 USD | |
| ServiceNow, Inc. 4S0.F | $871.7 952.89 USD |
-1.06
|
$180.57B 197.39B USD | $39 42.63 USD | $867.2 947.97 USD | $882 964.15 USD | $180.57B 197.39B USD | 139.24 | $6.26 6.84 USD | |
| Uber Technologies, Inc. UT8.F | $82.82 90.53 USD |
+0.63
|
$173.19B 189.32B USD | $860 940.1 USD | $82.41 90.09 USD | $82.98 90.71 USD | $173.19B 189.32B USD | 17.07 | $4.85 5.3 USD | |
| Texas Instruments Incorporated TII.F | $181.94 198.89 USD |
-0.98
|
$165.29B 180.68B USD | $20 21.86 USD | $181.94 198.89 USD | $181.94 198.89 USD | $165.29B 180.68B USD | 40.61 | $4.48 4.9 USD | |
| Accenture plc CSA.F | $259.15 283.29 USD |
+0.64
|
$161.41B 176.45B USD | $355 388.06 USD | $255.65 279.46 USD | $261.85 286.24 USD | $161.41B 176.45B USD | 24.31 | $10.66 11.65 USD | |
| QUALCOMM Incorporated QCI.F | $135.92 148.58 USD |
+1.06
|
$149.24B 163.14B USD | $28 30.61 USD | $134.1 146.59 USD | $135.92 148.58 USD | $149.24B 163.14B USD | 16.31 | $8.33 9.11 USD | |
| Adobe Inc. ADB.F | $329.75 360.46 USD |
+2.28
|
$139.88B 152.91B USD | $227 248.14 USD | $319.4 349.15 USD | $329.75 360.46 USD | $139.88B 152.91B USD | 24.88 | $13.25 14.48 USD | |
| Sony Group Corporation SON1.F | $21.71 23.73 USD |
+0.09
|
$130.32B 142.45B USD | $3.31K 3.62K USD | $21.36 23.35 USD | $21.77 23.8 USD | $130.32B 142.45B USD | 19.73 | $1.1 1.2 USD | |
| Applied Materials, Inc. AP2.F | $161.92 177 USD |
-0.2
|
$129.94B 142.04B USD | $418 456.93 USD | $161.92 177 USD | $161.92 177 USD | $129.94B 142.04B USD | 23.19 | $6.98 7.63 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$129.87B 141.97B USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $129.87B 141.97B USD | 19.27 | $1.1 1.2 USD | |
| Shopify Inc. 307.F | $98.71 107.9 USD |
+0.22
|
$129.27B 141.31B USD | $10 10.93 USD | $98.71 107.9 USD | $99.21 108.45 USD | $129.27B 141.31B USD | 94.91 | $1.04 1.14 USD | |
| Micron Technology, Inc. MTE.F | $106.38 116.29 USD |
+3.99
|
$119.05B 130.14B USD | $2.88K 3.14K USD | $102.28 111.81 USD | $105.18 114.98 USD | $119.05B 130.14B USD | 22.53 | $4.72 5.16 USD | |
| Palo Alto Networks, Inc. 5AP.F | $173.76 189.94 USD |
+1.4
|
$115.86B 126.65B USD | $260 284.22 USD | $171.48 187.45 USD | $174 190.21 USD | $115.86B 126.65B USD | 118.20 | $1.47 1.61 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $430.3 470.38 USD |
-0.62
|
$107.25B 117.24B USD | $225 245.96 USD | $426.6 466.33 USD | $433.15 473.49 USD | $107.25B 117.24B USD | 0 | -$0.61 -0.6 USD | |
| KLA Corporation KLA.F | $768 839.53 USD |
-0.48
|
$101.96B 111.46B USD | $9 9.84 USD | $768 839.53 USD | $773.6 845.65 USD | $101.96B 111.46B USD | 32.94 | $23.31 25.48 USD | |
| Analog Devices, Inc. ANL.F | $205.15 224.26 USD |
-1.46
|
$101.81B 111.29B USD | $38 41.54 USD | $205.15 224.26 USD | $205.15 224.26 USD | $101.81B 111.29B USD | 65.75 | $3.12 3.41 USD | |
| Amphenol Corporation XPH.F | $83.77 91.57 USD |
-0.04
|
$101.33B 110.77B USD | $1.04K 1.14K USD | $83.28 91.04 USD | $84.8 92.7 USD | $101.33B 110.77B USD | 47.86 | $1.75 1.91 USD | |
| MicroStrategy Incorporated MIGA.F | $338.2 369.7 USD |
-1.14
|
$92.76B 101.4B USD | $906 990.38 USD | $336.9 368.28 USD | $341.8 373.63 USD | $92.76B 101.4B USD | 0 | -$18.87 -20.6 USD | |
| Fiserv, Inc. FIV.F | $147.46 161.19 USD |
-0.54
|
$81.76B 89.37B USD | $25 27.33 USD | $147.42 161.15 USD | $147.46 161.19 USD | $81.76B 89.37B USD | 30.72 | $4.8 5.25 USD | |
| Keyence Corporation KEE.F | $330 360.73 USD |
-0.03
|
$80.92B 88.46B USD | $4 4.37 USD | $328.2 358.77 USD | $333.1 364.12 USD | $80.92B 88.46B USD | 34.37 | $9.6 10.49 USD | |
| Cadence Design Systems, Inc. CDS.F | $274.5 300.07 USD |
-2.31
|
$74.95B 81.93B USD | $250 273.28 USD | $270.5 295.69 USD | $274.5 300.07 USD | $74.95B 81.93B USD | 82.18 | $3.34 3.65 USD | |
| Tokyo Electron Limited TKY0.F | $78.5 85.81 USD |
+0.64
|
$73.47B 80.31B USD | $26 28.42 USD | $78.5 85.81 USD | $78.5 85.81 USD | $73.47B 80.31B USD | 22.68 | $3.46 3.78 USD | |
| Tokyo Electron Limited TKY.F | $158.95 173.75 USD |
+0.79
|
$73B 79.8B USD | $1 1.09 USD | $158.95 173.75 USD | $158.95 173.75 USD | $73B 79.8B USD | 23.10 | $6.88 7.52 USD | |
| Synopsys, Inc. SYP.F | $463.75 506.94 USD |
+0.72
|
$71.96B 78.66B USD | $20 21.86 USD | $457.7 500.33 USD | $463.75 506.94 USD | $71.96B 78.66B USD | 63.35 | $7.32 8 USD | |
| Dell Technologies Inc. 12DA.F | $106.36 116.27 USD |
-0.04
|
$71.88B 78.57B USD | $580 634.02 USD | $104.9 114.67 USD | $106.6 116.53 USD | $71.88B 78.57B USD | 19.62 | $5.42 5.92 USD | |
| Fortinet, Inc. FO8.F | $90.63 99.07 USD |
-0.5
|
$69.37B 75.83B USD | $277 302.8 USD | $90.63 99.07 USD | $91.75 100.3 USD | $69.37B 75.83B USD | 43.99 | $2.06 2.25 USD | |
| Robinhood Markets, Inc. 7KY.F | $77.69 84.93 USD |
-2.51
|
$68.25B 74.61B USD | $2.28K 2.49K USD | $77.69 84.93 USD | $81.9 89.53 USD | $68.25B 74.61B USD | 52.49 | $1.48 1.62 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
+0.95
|
$67.59B 73.88B USD | $50 54.66 USD | $15.85 17.33 USD | $16 17.49 USD | $67.59B 73.88B USD | 24.61 | $0.65 0.71 USD | |
| Constellation Software Inc. W9C.F | $3,145 3437.91 USD |
-1.1
|
$66.65B 72.85B USD | $11 12.02 USD | $3,095 3383.25 USD | $3,145 3437.91 USD | $66.65B 72.85B USD | 106.35 | $29.57 32.32 USD | |
| Snowflake Inc. 5Q5.F | $190.9 208.68 USD |
+0.68
|
$64.39B 70.38B USD | $716 782.68 USD | $190.62 208.37 USD | $193.78 211.83 USD | $64.39B 70.38B USD | 0 | -$3.56 -3.8 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.2 10.06 USD |
-6.6
|
$63.9B 69.85B USD | $434 474.42 USD | $9 9.84 USD | $9.2 10.06 USD | $63.9B 69.85B USD | 12.77 | $0.72 0.79 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.3 388.39 USD |
-1.31
|
$59.63B 65.18B USD | $26 28.42 USD | $355.3 388.39 USD | $362.5 396.26 USD | $59.63B 65.18B USD | 34.86 | $10.19 11.14 USD | |
| Autodesk, Inc. AUD.F | $270 295.15 USD |
-0.28
|
$57.77B 63.15B USD | $4 4.37 USD | $268.35 293.34 USD | $270 295.15 USD | $57.77B 63.15B USD | 68.35 | $3.95 4.32 USD | |
| Cloudflare, Inc. 8CF.F | $164.46 179.78 USD |
-0.48
|
$56.47B 61.73B USD | $260 284.22 USD | $163.74 178.99 USD | $167.36 182.95 USD | $56.47B 61.73B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $204.15 223.16 USD |
-0.29
|
$54.43B 59.5B USD | $4 4.37 USD | $203.7 222.67 USD | $203.7 222.67 USD | $54.43B 59.5B USD | 132.56 | $1.54 1.68 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $61.68 67.42 USD |
+0.37
|
$53.18B 58.13B USD | $24 26.24 USD | $60.59 66.23 USD | $62.24 68.04 USD | $53.18B 58.13B USD | 0 | -$0.49 -0.5 USD | |
| Roper Technologies, Inc. ROP.F | $478.6 523.17 USD |
-1.32
|
$51.46B 56.25B USD | $3 3.28 USD | $478.6 523.17 USD | $480.4 525.14 USD | $51.46B 56.25B USD | 40.59 | $11.79 12.89 USD | |
| NXP Semiconductors N.V. VNX.F | $201 219.72 USD |
+3.08
|
$50.78B 55.51B USD | $66 72.15 USD | $193.5 211.52 USD | $201 219.72 USD | $50.78B 55.51B USD | 25.76 | $7.8 8.53 USD | |
| Adyen N.V. 1N8.F | $1,562.6 1708.13 USD |
+1.8
|
$49.21B 53.8B USD | $2 2.19 USD | $1,550.8 1695.23 USD | $1,562.6 1708.13 USD | $49.21B 53.8B USD | 52.73 | $29.63 32.39 USD | |
| Atlassian Corporation 48D.F | $183.2 200.26 USD |
+1.96
|
$49.09B 53.66B USD | $40 43.73 USD | $182.58 199.58 USD | $183.2 200.26 USD | $49.09B 53.66B USD | 0 | -$1.4 -1.5 USD | |
| Infineon Technologies AG IFXA.F | $37.2 40.66 USD |
+0.54
|
$48.47B 52.99B USD | $399 436.16 USD | $36.4 39.79 USD | $37.2 40.66 USD | $48.47B 52.99B USD | 39.15 | $0.95 1.04 USD | |
| Adyen N.V. 1N8U.F | $15.1 16.51 USD |
-1.95
|
$47.56B 51.99B USD | $13 14.21 USD | $15.1 16.51 USD | $15.1 16.51 USD | $47.56B 51.99B USD | 50.33 | $0.3 0.33 USD | |
| Advantest Corporation VAN.F | $64.25 70.23 USD |
+4.18
|
$47.02B 51.4B USD | $585 639.48 USD | $62.79 68.64 USD | $64.74 70.77 USD | $47.02B 51.4B USD | 50.59 | $1.27 1.39 USD | |
| Advantest Corporation VANA.F | $63 68.87 USD |
+2.44
|
$46.1B 50.4B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $46.1B 50.4B USD | 49.60 | $1.27 1.39 USD | |
| Datadog, Inc. 3QD.F | $125.62 137.32 USD |
-5.29
|
$42.32B 46.26B USD | $7 7.65 USD | $125.62 137.32 USD | $129.76 141.85 USD | $42.32B 46.26B USD | 314.05 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
+1.94
|
$41.85B 45.75B USD | $23 25.14 USD | $30.8 33.67 USD | $31.6 34.54 USD | $41.85B 45.75B USD | 35.50 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $31.19 34.09 USD |
+0.29
|
$41.17B 45.01B USD | $200 218.63 USD | $31.19 34.09 USD | $31.19 34.09 USD | $41.17B 45.01B USD | 35.04 | $0.89 0.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||