Exchange: Frankfurt Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (112)
Frankfurt (112)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (112)
Aerospace & Defense (112)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | $10.4 11.37 USD |
-0.05
|
$86.95B 95.05B USD | $12.08K 13.21K USD | $10 10.93 USD | $10.48 11.46 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,915.5 2093.9 USD |
+1.08
|
$85.48B 93.44B USD | $4.39K 4.8K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $85.48B 93.44B USD | 103.15 | $18.57 20.3 USD | |
| BAE Systems plc BSP.F | $23.37 25.55 USD |
-0.04
|
$68.58B 74.97B USD | $11.49K 12.56K USD | $22.76 24.88 USD | $23.37 25.55 USD | $68.58B 74.97B USD | 30.75 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $55.3 60.45 USD |
+0.88
|
$31.88B 34.85B USD | $21.08K 23.04K USD | $54.74 59.84 USD | $55.88 61.08 USD | $31.88B 34.85B USD | 29.25 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $91.65 100.19 USD |
+4.27
|
$10.59B 11.57B USD | $21.6K 23.61K USD | $88.55 96.8 USD | $92.55 101.17 USD | $10.59B 11.57B USD | 116.01 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.09 6.66 USD |
+5.18
|
$3.32B 3.63B USD | $1.82K 1.98K USD | $5.8 6.33 USD | $6.09 6.66 USD | $3.32B 3.63B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.28 2.49 USD |
+12.86
|
$346.97M 379.28M USD | $3.1K 3.39K USD | $2.07 2.26 USD | $2.29 2.51 USD | $346.97M 379.28M USD | 12.67 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $116 126.8 USD |
-2.03
|
$154.97B 169.4B USD | $150 163.97 USD | $116 126.8 USD | $119.3 130.41 USD | $154.97B 169.4B USD | 38.66 | $3 3.28 USD | |
| The Boeing Company BCO.F | $178.46 195.08 USD |
+0.27
|
$134.56B 147.09B USD | $585 639.48 USD | $176.5 192.94 USD | $178.46 195.08 USD | $134.56B 147.09B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
+3.03
|
$129.97B 142.07B USD | $800 874.51 USD | $40 43.73 USD | $40.8 44.6 USD | $129.97B 142.07B USD | 29.14 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $162.38 177.5 USD |
-0.09
|
$127.85B 139.75B USD | $1.73K 1.89K USD | $161.62 176.67 USD | $165.5 180.91 USD | $127.85B 139.75B USD | 28.94 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $260 284.22 USD |
-0.46
|
$109.05B 119.21B USD | $259 283.12 USD | $259.5 283.67 USD | $262.8 287.28 USD | $109.05B 119.21B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $421.1 460.32 USD |
+0.9
|
$99B 108.22B USD | $385 420.86 USD | $420.15 459.28 USD | $423.15 462.56 USD | $99B 108.22B USD | 20.67 | $20.37 22.27 USD | |
| TransDigm Group Incorporated T7D.F | $1,278.5 1397.57 USD |
+0.2
|
$71.85B 78.54B USD | $39 42.63 USD | $1,278.5 1397.57 USD | $1,278.5 1397.57 USD | $71.85B 78.54B USD | 49.11 | $26.03 28.45 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
0
|
$67.13B 73.38B USD | $20 21.86 USD | $91 99.48 USD | $91.5 100.02 USD | $67.13B 73.38B USD | 29.90 | $3.06 3.34 USD | |
| General Dynamics Corporation GDX.F | $245.5 268.36 USD |
+1.38
|
$66.72B 72.94B USD | $144 157.41 USD | $245.5 268.36 USD | $248.75 271.92 USD | $66.72B 72.94B USD | 19.39 | $12.66 13.84 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.5 165.61 USD |
+2.09
|
$61.41B 67.13B USD | $173 189.11 USD | $148.55 162.39 USD | $151.5 165.61 USD | $61.41B 67.13B USD | 56.31 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NTH.F | $420.8 459.99 USD |
+0.91
|
$60.64B 66.29B USD | $99 108.22 USD | $419.1 458.13 USD | $422.3 461.63 USD | $60.64B 66.29B USD | 18.89 | $22.27 24.34 USD | |
| Thales S.A. CSF.F | $275.5 301.16 USD |
+2.49
|
$56.6B 61.87B USD | $1.31K 1.43K USD | $269.5 294.6 USD | $275.5 301.16 USD | $56.6B 61.87B USD | 56.33 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $669.4 731.74 USD |
+1.3
|
$52.11B 56.97B USD | $304 332.31 USD | $646 706.17 USD | $669.4 731.74 USD | $52.11B 56.97B USD | 184.40 | $3.63 3.97 USD | |
| L3Harris Technologies, Inc. HRS.F | $216.5 236.66 USD |
-1.64
|
$40.47B 44.24B USD | $319 348.71 USD | $216.5 236.66 USD | $223 243.77 USD | $40.47B 44.24B USD | 29.25 | $7.4 8.09 USD | |
| HEICO Corporation HC1.F | $262.8 287.28 USD |
+9.82
|
$32.04B 35.03B USD | $205 224.09 USD | $240.2 262.57 USD | $262.8 287.28 USD | $32.04B 35.03B USD | 69.89 | $3.76 4.11 USD | |
| Leonardo S.p.a. FMN.F | $27.4 29.95 USD |
0
|
$31.59B 34.53B USD | $972 1.06K USD | $27.4 29.95 USD | $28 30.61 USD | $31.59B 34.53B USD | 29.14 | $0.94 1.03 USD | |
| HEICO Corporation HC1A.F | $189 206.6 USD |
+2.72
|
$29.97B 32.76B USD | $150 163.97 USD | $189 206.6 USD | $189 206.6 USD | $29.97B 32.76B USD | 50.39 | $3.75 4.1 USD | |
| Kongsberg Gruppen ASA KOZ.F | $159.9 174.79 USD |
+1.59
|
$28.11B 30.73B USD | $815 890.91 USD | $155.85 170.37 USD | $159.9 174.79 USD | $28.11B 30.73B USD | 51.58 | $3.1 3.39 USD | |
| MTU Aero Engines AG MTX.F | $355 388.06 USD |
+0.77
|
$19.12B 20.9B USD | $649 709.44 USD | $352.1 384.89 USD | $359.8 393.31 USD | $19.12B 20.9B USD | 30.81 | $11.52 12.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.2 5.68 USD |
+1.09
|
$16.72B 18.28B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.72B 18.28B USD | 34.66 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $346.8 379.1 USD |
+2.91
|
$16.06B 17.55B USD | $88 96.2 USD | $338 369.48 USD | $346.8 379.1 USD | $16.06B 17.55B USD | 50.18 | $6.91 7.55 USD | |
| Curtiss-Wright Corporation CWT.F | $396 432.88 USD |
+2.59
|
$15.16B 16.58B USD | $10 10.93 USD | $392 428.51 USD | $396 432.88 USD | $15.16B 16.58B USD | 40.08 | $9.88 10.8 USD | |
| Textron Inc. TXT.F | $65.76 71.88 USD |
+0.74
|
$11.93B 13.04B USD | $71 77.61 USD | $65.76 71.88 USD | $65.76 71.88 USD | $11.93B 13.04B USD | 16.86 | $3.9 4.26 USD | |
| Woodward, Inc. WW1.F | $191 208.79 USD |
0
|
$11.42B 12.48B USD | $105 114.78 USD | $190 207.7 USD | $191 208.79 USD | $11.42B 12.48B USD | 35.11 | $5.44 5.95 USD | |
| Hensoldt AG HAG0.F | $46.6 50.94 USD |
+5.43
|
$10.76B 11.77B USD | $333 364.01 USD | $43.6 47.66 USD | $46.6 50.94 USD | $10.76B 11.77B USD | 119.48 | $0.39 0.43 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $110.2 120.46 USD |
+2.61
|
$10.07B 11.01B USD | $136 148.67 USD | $107.55 117.57 USD | $110.2 120.46 USD | $10.07B 11.01B USD | 39.92 | $2.76 3.02 USD | |
| Embraer S.A. EMY.F | $41.9 45.8 USD |
+1.45
|
$7.9B 8.63B USD | $14 15.3 USD | $41.9 45.8 USD | $42.2 46.13 USD | $7.9B 8.63B USD | 22.05 | $1.9 2.08 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.15 217.7 USD |
-0.57
|
$7.81B 8.54B USD | $15 16.4 USD | $199.15 217.7 USD | $201.6 220.38 USD | $7.81B 8.54B USD | 16.32 | $12.2 13.34 USD | |
| AeroVironment, Inc. JPX.F | $155.8 170.31 USD |
+3.08
|
$7.36B 8.05B USD | $10 10.93 USD | $155.8 170.31 USD | $155.8 170.31 USD | $7.36B 8.05B USD | 154.25 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
+0.91
|
$7.19B 7.86B USD | $45 49.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.19B 7.86B USD | 27.40 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
+2.22
|
$5.7B 6.23B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.7B 6.23B USD | 6.90 | $0.2 0.22 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
+6.85
|
$5.51B 6.02B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $5.51B 6.02B USD | 27.61 | $5.65 6.18 USD | |
| Moog Inc. MO7A.F | $162.4 177.53 USD |
+3.64
|
$5.34B 5.84B USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $5.34B 5.84B USD | 28.69 | $5.66 6.19 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $34.48 37.69 USD |
+2.47
|
$5.29B 5.78B USD | $6 6.56 USD | $33.64 36.77 USD | $34.48 37.69 USD | $5.29B 5.78B USD | 313.45 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.45 35.47 USD |
-2.52
|
$3.81B 4.16B USD | $5 5.47 USD | $32.45 35.47 USD | $32.45 35.47 USD | $3.81B 4.16B USD | 0 | -$16 -17.4 USD | |
| Hexcel Corporation HXL.F | $45.6 49.85 USD |
-1.72
|
$3.67B 4.01B USD | $56 61.22 USD | $45.6 49.85 USD | $46.4 50.72 USD | $3.67B 4.01B USD | 34.28 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-2.34
|
$3.37B 3.68B USD | $22K 24.05K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.37B 3.68B USD | 13.93 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43 47 USD |
+3.37
|
$2.66B 2.91B USD | $240 262.35 USD | $43 47 USD | $43 47 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
+1.8
|
$2.4B 2.63B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.4B 2.63B USD | 54.85 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $54.05 59.08 USD |
+2.85
|
$2.01B 2.2B USD | $90 98.38 USD | $54.05 59.08 USD | $54.05 59.08 USD | $2.01B 2.2B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.76B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.93B USD | 131.76 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $29.6 32.36 USD |
+4.41
|
$1.67B 1.83B USD | $616 673.37 USD | $28.35 30.99 USD | $29.65 32.41 USD | $1.67B 1.83B USD | 32.17 | $0.92 1.01 USD | |
| Chemring Group PLC CMN1.F | $5.55 6.07 USD |
0
|
$1.49B 1.63B USD | $30 32.79 USD | $5.25 5.74 USD | $5.55 6.07 USD | $1.49B 1.63B USD | 30.83 | $0.18 0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+0.7
|
$1.47B 1.61B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.47B 1.61B USD | 6.03 | $2.37 2.59 USD | |
| Lisi S.A. LI3.F | $31.3 34.22 USD |
+0.81
|
$1.46B 1.6B USD | $3 3.28 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.46B 1.6B USD | 26.08 | $1.2 1.31 USD | |
| OHB SE OHB.F | $73.8 80.67 USD |
+3.94
|
$1.41B 1.55B USD | $151 165.06 USD | $70.6 77.18 USD | $73.8 80.67 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
+4.57
|
$1.33B 1.46B USD | $38 41.54 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.46B USD | 36.46 | $1.13 1.24 USD | |
| Austal Limited LX6.F | $2.98 3.26 USD |
+2.76
|
$1.3B 1.42B USD | $5.3K 5.79K USD | $2.82 3.08 USD | $2.98 3.26 USD | $1.3B 1.42B USD | 74.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $26.68 29.16 USD |
+2.62
|
$1.26B 1.37B USD | $1.5K 1.63K USD | $25.66 28.05 USD | $26.68 29.16 USD | $1.26B 1.37B USD | 0 | -$0.47 -0.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $65.8 71.93 USD |
+3.3
|
$1.18B 1.29B USD | $1.12K 1.22K USD | $62.1 67.88 USD | $68.3 74.66 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Astronics Corporation AC1.F | $28 30.61 USD |
+5.26
|
$1.04B 1.13B USD | $1.26K 1.38K USD | $27.94 30.54 USD | $28.66 31.33 USD | $1.04B 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $61 66.68 USD |
+2.52
|
$928.12M 1.01B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $928.12M 1.01B USD | 29.75 | $2.05 2.24 USD | |
| Cohort plc C7K.F | $19.3 21.1 USD |
+5.46
|
$874.53M 955.98M USD | $431 471.14 USD | $18.1 19.79 USD | $19.3 21.1 USD | $874.53M 955.98M USD | 33.85 | $0.57 0.62 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.4 13.55 USD |
-3.88
|
$860.27M 940.39M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.6 13.77 USD | $860.27M 940.39M USD | 5.36 | $2.31 2.53 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
+4.84
|
$821.72M 898.26M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $821.72M 898.26M USD | 27.85 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.8 11.81 USD |
+1.89
|
$623.35M 681.41M USD | $10 10.93 USD | $10.6 11.59 USD | $10.8 11.81 USD | $623.35M 681.41M USD | 24.00 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $20.4 22.3 USD |
+4.08
|
$622.3M 680.26M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $622.3M 680.26M USD | 107.36 | $0.19 0.21 USD | |
| Avio S.p.A. 2ZP.F | $22 24.05 USD |
+9.45
|
$562.81M 615.23M USD | $5 5.47 USD | $21.45 23.45 USD | $22 24.05 USD | $562.81M 615.23M USD | 95.65 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.8 34.76 USD |
+1.92
|
$537.59M 587.66M USD | $5 5.47 USD | $31.6 34.54 USD | $31.8 34.76 USD | $537.59M 587.66M USD | 19.75 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.26 10.12 USD |
+1.31
|
$396.04M 432.93M USD | $200 218.63 USD | $9.14 9.99 USD | $9.4 10.28 USD | $396.04M 432.93M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
0
|
$370.58M 405.09M USD | $115 125.71 USD | $8.37 9.14 USD | $8.38 9.16 USD | $370.58M 405.09M USD | 14.69 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.78 7.41 USD |
+1.19
|
$310.46M 339.37M USD | $700 765.19 USD | $6.78 7.41 USD | $6.78 7.41 USD | $310.46M 339.37M USD | 96.85 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $12.2 13.34 USD |
+3.39
|
$254.36M 278.05M USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $254.36M 278.05M USD | 48.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.5 1.64 USD |
+3.45
|
$181.85M 198.79M USD | $150 163.97 USD | $1.47 1.61 USD | $1.5 1.64 USD | $181.85M 198.79M USD | 0 | -$0.45 -0.4 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.15 USD |
+9.77
|
$169.62M 185.42M USD | $101.1K 110.51K USD | $1.06 1.15 USD | $1.06 1.15 USD | $169.62M 185.42M USD | 0 | -$0.07 -0.07 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
+1.54
|
$154.85M 169.27M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.85M 169.27M USD | 6.00 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.01M 134.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.01M 134.47M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.8 6.34 USD |
+4.13
|
$97.81M 106.92M USD | $250 273.28 USD | $5.55 6.07 USD | $5.8 6.34 USD | $97.81M 106.92M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $24.3 26.56 USD |
+8.48
|
$74.58M 81.53M USD | $20 21.86 USD | $23.1 25.25 USD | $24.3 26.56 USD | $74.58M 81.53M USD | 16.75 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.88 0.96 USD |
-1.35
|
$53.02M 57.96M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $53.02M 57.96M USD | 44.00 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.53
|
$33.51M 36.63M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.51M 36.63M USD | 12.59 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.64 2.89 USD |
+1.54
|
$16.61M 18.16M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.61M 18.16M USD | 0 | -$0.89 -0.9 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.01 1.1 USD |
+1.61
|
$12.23M 13.37M USD | $555 606.69 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.23M 13.37M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-1.35
|
$8.51M 9.3M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.51M 9.3M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $6.9 7.54 USD |
+10.4
|
$5.37M 5.87M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.37M 5.87M USD | 0 | -$0.15 -0.1 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.1 0.11 USD |
+7.81
|
$2.19M 2.4M USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.12 USD | $2.19M 2.4M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $60 65.59 USD |
-0.83
|
$0 0 USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 88.62 | $0.68 0.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}