Exchange: Frankfurt Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (112)
Frankfurt (112)
- {{item.name}}
- All exchanges
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Industrials (112)
Aerospace & Defense (112)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $9.15 10 USD |
+3.39
|
$78.06B 85.34B USD | $5.01K 5.47K USD | $8.9 9.73 USD | $9.25 10.11 USD | $78.06B 85.34B USD | 26.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.15 10 USD |
+2.58
|
$77.45B 84.67B USD | $3.26K 3.56K USD | $9 9.84 USD | $9.15 10 USD | $77.45B 84.67B USD | 26.13 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,571.5 1717.86 USD |
+5.35
|
$68.61B 74.99B USD | $6.21K 6.79K USD | $1,502 1641.89 USD | $1,577 1723.87 USD | $68.61B 74.99B USD | 87.79 | $17.9 19.57 USD | |
| BAE Systems plc BSP.F | $20.99 22.94 USD |
+1.94
|
$61.63B 67.37B USD | $4.3K 4.7K USD | $20.69 22.62 USD | $21.1 23.07 USD | $61.63B 67.37B USD | 27.61 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $47.98 52.45 USD |
+4.94
|
$27.71B 30.29B USD | $10.9K 11.92K USD | $45.9 50.17 USD | $48 52.47 USD | $27.71B 30.29B USD | 25.79 | $1.86 2.03 USD | |
| Hensoldt AG HAG.F | $70.5 77.07 USD |
+3.45
|
$8.15B 8.91B USD | $6.15K 6.72K USD | $68.3 74.66 USD | $70.5 77.07 USD | $8.15B 8.91B USD | 75.80 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.75 5.19 USD |
+1.93
|
$2.61B 2.86B USD | $265 289.68 USD | $4.75 5.19 USD | $4.81 5.26 USD | $2.61B 2.86B USD | 16.95 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.27 2.48 USD |
-6.89
|
$341.11M 372.88M USD | $2.17K 2.37K USD | $2.27 2.48 USD | $2.44 2.67 USD | $341.11M 372.88M USD | 12.61 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $112.2 122.65 USD |
+1.25
|
$152.18B 166.36B USD | $10 10.93 USD | $112.2 122.65 USD | $113.3 123.85 USD | $152.18B 166.36B USD | 37.52 | $2.99 3.27 USD | |
| The Boeing Company BCO.F | $164.62 179.58 USD |
+2.06
|
$124.03B 135.58B USD | $1.78K 584.83 USD | $160.46 175.4 USD | $164.28 179.58 USD | $124.03B 135.58B USD | 0 | -$15.77 -17.2 USD | |
| Airbus SE AIRA.F | $37.4 40.88 USD |
+5.06
|
$121.8B 133.15B USD | $25 27.33 USD | $37.4 40.88 USD | $37.8 41.32 USD | $121.8B 133.15B USD | 27.91 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $154 168.34 USD |
+2.31
|
$121.35B 132.65B USD | $963 1.05K USD | $152.82 167.05 USD | $155 169.44 USD | $121.35B 132.65B USD | 28.83 | $5.34 5.84 USD | |
| Safran SA SEJ1.F | $241.9 264.43 USD |
+3.42
|
$101.56B 111.02B USD | $105 114.78 USD | $237 259.07 USD | $242.1 264.65 USD | $101.56B 111.02B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $426.6 466.33 USD |
+1.79
|
$100.61B 109.98B USD | $94 102.75 USD | $425.1 464.69 USD | $427.4 467.21 USD | $100.61B 109.98B USD | 20.94 | $20.37 22.27 USD | |
| TransDigm Group Incorporated T7D.F | $1,265.5 1383.36 USD |
+3.05
|
$73.2B 80.02B USD | $2 2.19 USD | $1,265.5 1383.36 USD | $1,265.5 1383.36 USD | $73.2B 80.02B USD | 50.76 | $24.93 27.25 USD | |
| General Dynamics Corporation GDX.F | $241.1 263.55 USD |
+1.15
|
$65.09B 71.16B USD | $10 10.93 USD | $239.9 262.24 USD | $241.1 263.55 USD | $65.09B 71.16B USD | 19.04 | $12.66 13.84 USD | |
| Northrop Grumman Corporation NTH.F | $431.5 471.69 USD |
+2.15
|
$63.19B 69.07B USD | $47 51.38 USD | $428.9 468.85 USD | $431.5 471.69 USD | $63.19B 69.07B USD | 19.38 | $22.26 24.33 USD | |
| BAE Systems plc BSPA.F | $83.5 91.28 USD |
+3.09
|
$62.03B 67.81B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $62.03B 67.81B USD | 27.64 | $3.02 3.3 USD | |
| Howmet Aerospace Inc. 48Z.F | $129.85 141.94 USD |
+8.52
|
$57.38B 62.72B USD | $122 133.36 USD | $129.45 141.51 USD | $131.35 143.58 USD | $57.38B 62.72B USD | 52.78 | $2.46 2.69 USD | |
| Thales S.A. CSF.F | $255.4 279.19 USD |
+5.06
|
$52.85B 57.77B USD | $481 525.8 USD | $243.5 266.18 USD | $256 279.84 USD | $52.85B 57.77B USD | 52.22 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $562.4 614.78 USD |
+6.84
|
$45.62B 49.87B USD | $20 21.86 USD | $547.6 598.6 USD | $562.4 614.78 USD | $45.62B 49.87B USD | 133.58 | $4.21 4.6 USD | |
| L3Harris Technologies, Inc. HRS.F | $197.65 216.06 USD |
+3
|
$37.39B 40.87B USD | $336 367.29 USD | $192 209.88 USD | $197.9 216.33 USD | $37.39B 40.87B USD | 26.67 | $7.41 8.1 USD | |
| HEICO Corporation HC1A.F | $180 196.76 USD |
+4.05
|
$28.84B 31.53B USD | $450 491.91 USD | $180 196.76 USD | $180 196.76 USD | $28.84B 31.53B USD | 50.56 | $3.56 3.89 USD | |
| HEICO Corporation HC1.F | $226.2 247.27 USD |
+4
|
$28.83B 31.51B USD | $20 21.86 USD | $226.2 247.27 USD | $226.2 247.27 USD | $28.83B 31.51B USD | 63.36 | $3.57 3.9 USD | |
| Leonardo S.p.a. FMN.F | $23.6 25.8 USD |
+3.51
|
$27.33B 29.87B USD | $2.1K 2.3K USD | $22.8 24.92 USD | $23.6 25.8 USD | $27.33B 29.87B USD | 25.37 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $143.9 157.3 USD |
+1.2
|
$25.31B 27.67B USD | $264 288.59 USD | $140.5 153.59 USD | $143.9 157.3 USD | $25.31B 27.67B USD | 58.49 | $2.46 2.69 USD | |
| MTU Aero Engines AG MTX.F | $318 347.62 USD |
+4.06
|
$17.1B 18.7B USD | $729 796.9 USD | $306.3 334.83 USD | $318 347.62 USD | $17.1B 18.7B USD | 27.60 | $11.52 12.59 USD | |
| Elbit Systems Ltd. EB2.F | $361.2 394.84 USD |
+7.12
|
$16.24B 17.75B USD | $132 144.29 USD | $346.4 378.66 USD | $361.2 394.84 USD | $16.24B 17.75B USD | 57.24 | $6.31 6.9 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.89 5.35 USD |
-0.04
|
$15.64B 17.09B USD | $2.53K 2.77K USD | $4.89 5.35 USD | $4.89 5.35 USD | $15.64B 17.09B USD | 32.60 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $318 347.62 USD |
+6.71
|
$12.44B 13.6B USD | $15 16.4 USD | $308 336.69 USD | $318 347.62 USD | $12.44B 13.6B USD | 34.30 | $9.27 10.13 USD | |
| Textron Inc. TXT.F | $61.74 67.49 USD |
-0.1
|
$11.19B 12.23B USD | $5 5.47 USD | $61.74 67.49 USD | $61.74 67.49 USD | $11.19B 12.23B USD | 15.83 | $3.9 4.26 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $166 181.46 USD |
+1.22
|
$10.11B 11.05B USD | $93 101.66 USD | $166 181.46 USD | $166 181.46 USD | $10.11B 11.05B USD | 30.57 | $5.43 5.94 USD | |
| BWX Technologies, Inc. 4BW.F | $98.38 107.54 USD |
+5.2
|
$9.43B 10.31B USD | $22 24.05 USD | $97.46 106.54 USD | $98.38 107.54 USD | $9.43B 10.31B USD | 36.57 | $2.69 2.94 USD | |
| Hensoldt AG HAG0.F | $35.8 39.13 USD |
+7.19
|
$8.44B 9.23B USD | $80 87.45 USD | $34.8 38.04 USD | $35.8 39.13 USD | $8.44B 9.23B USD | 77.82 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $201.8 220.59 USD |
-0.44
|
$7.92B 8.66B USD | $35 38.26 USD | $201.1 219.83 USD | $201.8 220.59 USD | $7.92B 8.66B USD | 16.46 | $12.26 13.4 USD | |
| Embraer S.A. EMY.F | $40.1 43.83 USD |
+2.82
|
$7.63B 8.34B USD | $500 546.57 USD | $39.8 43.51 USD | $40.2 43.94 USD | $7.63B 8.34B USD | 23.86 | $1.68 1.84 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
+3.74
|
$7.37B 8.06B USD | $65 71.05 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.37B 8.06B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
+1.39
|
$6.03B 6.59B USD | $30 32.79 USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.03B 6.59B USD | 7.29 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $31.74 34.7 USD |
+7.89
|
$5.1B 5.58B USD | $485 530.17 USD | $30.98 33.87 USD | $32.05 35.03 USD | $5.1B 5.58B USD | 317.39 | $0.1 0.11 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $147.9 161.67 USD |
+2.92
|
$4.86B 5.31B USD | $2 2.19 USD | $147.9 161.67 USD | $147.9 161.67 USD | $4.86B 5.31B USD | 26.13 | $5.66 6.19 USD | |
| Moog Inc. MO7R.F | $135 147.57 USD |
-2.17
|
$4.62B 5.05B USD | $20 21.86 USD | $135 147.57 USD | $136 148.67 USD | $4.62B 5.05B USD | 23.85 | $5.66 6.19 USD | |
| AeroVironment, Inc. JPX.F | $140.85 153.97 USD |
+5.98
|
$4.1B 4.48B USD | $308 336.69 USD | $139.1 152.06 USD | $140.85 153.97 USD | $4.1B 4.48B USD | 138.08 | $1.02 1.11 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.54 34.48 USD |
+0.96
|
$3.76B 4.11B USD | $425 464.58 USD | $31.54 34.48 USD | $31.54 34.48 USD | $3.76B 4.11B USD | 0 | -$16.08 -17.5 USD | |
| Hexcel Corporation HXL.F | $42.4 46.35 USD |
0
|
$3.45B 3.77B USD | $162 177.09 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.45B 3.77B USD | 31.87 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4099 0.45 USD |
+5.15
|
$3.4B 3.71B USD | $80K 87.45K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.4B 3.71B USD | 13.59 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
0
|
$2.64B 2.88B USD | $45 49.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.64B 2.88B USD | 0 | -$1.35 -1.4 USD | |
| VSE Corporation VS3.F | $103 112.59 USD |
+3
|
$2.2B 2.41B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $2.2B 2.41B USD | 57.86 | $1.78 1.95 USD | |
| AAR Corp. ARZ.F | $48.5 53.02 USD |
+3.59
|
$1.82B 1.99B USD | $150 163.97 USD | $48.5 53.02 USD | $48.5 53.02 USD | $1.82B 1.99B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
+0.91
|
$1.76B 1.92B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.76B 1.92B USD | 130.58 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $27.8 30.39 USD |
+5.1
|
$1.6B 1.74B USD | $141 154.13 USD | $26.55 29.02 USD | $27.8 30.39 USD | $1.6B 1.74B USD | 16.16 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $43.4 47.44 USD |
-1.36
|
$1.37B 1.5B USD | $3 3.28 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.37B 1.5B USD | 45.68 | $0.95 1.04 USD | |
| OHB SE OHB.F | $70.8 77.39 USD |
+0.28
|
$1.36B 1.49B USD | $20 21.86 USD | $70.8 77.39 USD | $70.8 77.39 USD | $1.36B 1.49B USD | 0 | -$0.01 -0.01 USD | |
| Lisi S.A. LI3.F | $27.5 30.06 USD |
0
|
$1.26B 1.38B USD | $3 3.28 USD | $26.95 29.46 USD | $27.5 30.06 USD | $1.26B 1.38B USD | 22.91 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.58 5.01 USD |
-0.43
|
$1.26B 1.37B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $1.26B 1.37B USD | 25.44 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.8 3.06 USD |
-3.45
|
$1.18B 1.29B USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.18B 1.29B USD | 70.00 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $23.76 25.97 USD |
+0.08
|
$1.12B 1.22B USD | $975 1.07K USD | $23.76 25.97 USD | $23.76 25.97 USD | $1.12B 1.22B USD | 0 | -$0.47 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10.7 11.7 USD |
-3.6
|
$1.08B 1.18B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.08B 1.18B USD | 3.25 | $3.29 3.6 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.1 13.23 USD |
-0.82
|
$844.5M 923.15M USD | $2 2.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $844.5M 923.15M USD | 4.43 | $2.73 2.98 USD | |
| Exail Technologies 2G3.F | $48.45 52.96 USD |
-1.02
|
$822.26M 898.84M USD | $730 797.99 USD | $44.7 48.86 USD | $49 53.56 USD | $822.26M 898.84M USD | 0 | -$0.22 -0.2 USD | |
| Ducommun Incorporated DUM.F | $51 55.75 USD |
+2
|
$777.98M 850.44M USD | $200 218.63 USD | $51 55.75 USD | $51 55.75 USD | $777.98M 850.44M USD | 27.56 | $1.85 2.02 USD | |
| Astronics Corporation AC1.F | $20.5 22.41 USD |
+3.54
|
$739.37M 808.23M USD | $43 47 USD | $20.34 22.23 USD | $20.5 22.41 USD | $739.37M 808.23M USD | 0 | -$0.4 -0.4 USD | |
| Cohort plc C7K.F | $15.6 17.05 USD |
-0.64
|
$714.55M 781.1M USD | $1.98K 2.16K USD | $15.6 17.05 USD | $15.6 17.05 USD | $714.55M 781.1M USD | 27.85 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.59 1.74 USD |
+3.25
|
$690.95M 755.3M USD | $28 30.61 USD | $1.59 1.74 USD | $1.59 1.74 USD | $690.95M 755.3M USD | 22.71 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8.85 9.67 USD |
+2.31
|
$516.54M 564.65M USD | $232 253.61 USD | $8.85 9.67 USD | $8.85 9.67 USD | $516.54M 564.65M USD | 22.69 | $0.39 0.43 USD | |
| Avon Technologies Plc 1OK.F | $16.5 18.04 USD |
+5.77
|
$515.97M 564.02M USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $515.97M 564.02M USD | 183.33 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $20 21.86 USD |
+5.26
|
$509.09M 556.5M USD | $250 273.28 USD | $18.86 20.62 USD | $20 21.86 USD | $509.09M 556.5M USD | 86.95 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
-15.25
|
$496.65M 542.91M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $496.65M 542.91M USD | 18.63 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.68 9.49 USD |
+2.36
|
$377.37M 412.51M USD | $100 109.31 USD | $8.48 9.27 USD | $8.76 9.58 USD | $377.37M 412.51M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.23 8.99 USD |
-1.56
|
$361.92M 395.63M USD | $10 10.93 USD | $8.06 8.81 USD | $8.23 8.99 USD | $361.92M 395.63M USD | 14.42 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $7.12 7.78 USD |
+1.28
|
$326.02M 356.39M USD | $500 546.57 USD | $7.05 7.71 USD | $7.12 7.78 USD | $326.02M 356.39M USD | 101.71 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
-0.88
|
$227.78M 249M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $227.78M 249M USD | 35.31 | $0.32 0.35 USD | |
| AMMO, Inc. 92P.F | $1.69 1.85 USD |
+5.63
|
$217.11M 237.33M USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $217.11M 237.33M USD | 0 | -$0.18 -0.1 USD | |
| Creotech Instruments S.A. 5OB.F | $69.9 76.41 USD |
0
|
$199.52M 218.1M USD | $40 43.73 USD | $69.9 76.41 USD | $69.9 76.41 USD | $199.52M 218.1M USD | 0 | -$1.1 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.65 0.71 USD |
-5.11
|
$155.41M 169.89M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $155.41M 169.89M USD | 5.90 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+5
|
$120.12M 131.31M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.12M 131.31M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $6.53 7.14 USD |
+0.62
|
$106.48M 116.39M USD | $250 273.28 USD | $6.27 6.85 USD | $6.54 7.15 USD | $106.48M 116.39M USD | 0 | -$0.11 -0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.65 0.71 USD |
+1.89
|
$96.59M 105.59M USD | $10.99K 12.01K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $96.59M 105.59M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22.7 24.81 USD |
+2.25
|
$71.85M 78.54M USD | $100 109.31 USD | $22.7 24.81 USD | $22.7 24.81 USD | $71.85M 78.54M USD | 15.65 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7099 0.77 USD |
-19.55
|
$34.8M 38.04M USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $34.8M 38.04M USD | 35.39 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
-0.79
|
$33.14M 36.22M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.14M 36.22M USD | 12.53 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.36 2.58 USD |
+2.61
|
$15.26M 16.68M USD | $225 245.96 USD | $2.36 2.58 USD | $2.36 2.58 USD | $15.26M 16.68M USD | 0 | -$1.03 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.92 1.01 USD |
-2.94
|
$11.19M 12.23M USD | $555 606.69 USD | $0.92 1.01 USD | $0.92 1.01 USD | $11.19M 12.23M USD | 0 | -$0.02 -0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
+28.17
|
$10.76M 11.77M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.76M 11.77M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.23 0.25 USD |
+12.44
|
$4.43M 4.84M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.43M 4.84M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $5.8 6.34 USD |
+4.5
|
$4.26M 4.65M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.26M 4.65M USD | 0 | -$0.15 -0.1 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $56 61.22 USD |
0
|
$0 0 USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 82.71 | $0.68 0.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}