Exchange: Frankfurt Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (96)
Frankfurt (96)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (96)
Conglomerates (96)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.32M 5.82M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $189.52 207.17 USD |
-3.6
|
$123.18B 134.65B USD | $125 136.64 USD | $189.52 207.17 USD | $193.86 211.92 USD | $123.18B 134.65B USD | 23.74 | $7.98 8.72 USD | |
| Hitachi, Ltd. HIA1.F | $19.2 20.99 USD |
-9.82
|
$92.04B 100.62B USD | $6.06K 6.62K USD | $18.98 20.75 USD | $20.11 21.98 USD | $92.04B 100.62B USD | 24.93 | $0.77 0.84 USD | |
| 3M Company MMM.F | $126.78 138.59 USD |
-6.77
|
$68.83B 75.24B USD | $886 968.52 USD | $124.88 136.51 USD | $130.34 142.48 USD | $68.83B 75.24B USD | 18.83 | $6.73 7.36 USD | |
| Mitsubishi Corporation MBI.F | $16.08 17.58 USD |
-0.59
|
$63.94B 69.89B USD | $400 437.25 USD | $16.08 17.58 USD | $16.45 17.98 USD | $63.94B 69.89B USD | 9.92 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $40.1 43.83 USD |
-4.75
|
$58.3B 63.73B USD | $801 875.6 USD | $40.1 43.83 USD | $40.81 44.61 USD | $58.3B 63.73B USD | 10.69 | $3.75 4.1 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.64 18.18 USD |
-2.09
|
$48.54B 53.06B USD | $953 1.04K USD | $16.59 18.13 USD | $16.66 18.21 USD | $48.54B 53.06B USD | 8.07 | $2.06 2.25 USD | |
| CITIC Limited CPF.F | $1.09 1.19 USD |
-3.12
|
$32.38B 35.39B USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $32.38B 35.39B USD | 4.72 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.3 5.79 USD |
-3.64
|
$32.2B 35.2B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $32.2B 35.2B USD | 4.52 | $1.17 1.28 USD | |
| Sumitomo Corporation SUMB.F | $20 21.86 USD |
-2.91
|
$24.61B 26.9B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $24.61B 26.9B USD | 10.15 | $1.97 2.15 USD | |
| Sumitomo Corporation SUMA.F | $20 21.86 USD |
-2.82
|
$24.61B 26.9B USD | $70 76.52 USD | $20 21.86 USD | $20 21.86 USD | $24.61B 26.9B USD | 10.10 | $1.98 2.16 USD | |
| Marubeni Corporation MARA.F | $13.87 15.16 USD |
-7.11
|
$23.52B 25.72B USD | $2.6K 2.84K USD | $13.87 15.16 USD | $14.2 15.53 USD | $23.52B 25.72B USD | 8.01 | $1.73 1.89 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.35 9.13 USD |
0
|
$21.58B 23.59B USD | $8 8.75 USD | $8.35 9.13 USD | $8.35 9.13 USD | $21.58B 23.59B USD | 36.30 | $0.23 0.25 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.43 17.95 USD |
-2.12
|
$21.26B 23.24B USD | $213 232.84 USD | $16.39 17.91 USD | $16.43 17.95 USD | $21.26B 23.24B USD | 10.66 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.79 18.35 USD |
-5.65
|
$20.36B 22.26B USD | $20 21.86 USD | $16.79 18.35 USD | $17.39 19.01 USD | $20.36B 22.26B USD | 36.50 | $0.46 0.5 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.1 5.57 USD |
-3.3
|
$19.53B 21.35B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.1 5.57 USD | $19.53B 21.35B USD | 9.62 | $0.53 0.58 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.82 5.27 USD |
-3.6
|
$19.47B 21.28B USD | $100 109.31 USD | $4.78 5.23 USD | $4.82 5.27 USD | $19.47B 21.28B USD | 9.09 | $0.53 0.58 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.6 15.96 USD |
-3.95
|
$15.66B 17.12B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $15.66B 17.12B USD | 7.68 | $1.9 2.08 USD | |
| Lifco AB (publ) 1L30.F | $33.06 36.14 USD |
-0.72
|
$15.13B 16.54B USD | $2 2.19 USD | $32.9 35.96 USD | $33.06 36.14 USD | $15.13B 16.54B USD | 49.34 | $0.67 0.73 USD | |
| Kyocera Corporation KYR.F | $9.98 10.91 USD |
-2.16
|
$14.76B 16.14B USD | $400 437.25 USD | $9.89 10.81 USD | $9.98 10.91 USD | $14.76B 16.14B USD | 83.16 | $0.12 0.13 USD | |
| Kyocera Corporation KYRA.F | $10 10.93 USD |
-2.91
|
$14.76B 16.14B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $14.76B 16.14B USD | 83.33 | $0.12 0.13 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.45 5.96 USD |
+3.81
|
$13.2B 14.43B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $13.2B 14.43B USD | 18.16 | $0.3 0.33 USD | |
| Halma plc H11.F | $31.4 34.32 USD |
+0.58
|
$11.84B 12.95B USD | $70 76.52 USD | $30.96 33.84 USD | $31.4 34.32 USD | $11.84B 12.95B USD | 34.50 | $0.91 0.99 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $226 247.05 USD |
-2.59
|
$10.07B 11.01B USD | $20 21.86 USD | $226 247.05 USD | $228 249.23 USD | $10.07B 11.01B USD | 10.66 | $21.2 23.17 USD | |
| Swire Pacific Limited SWI.F | $7.85 8.58 USD |
-2.36
|
$10B 10.93B USD | $278 303.89 USD | $7.85 8.58 USD | $7.96 8.7 USD | $10B 10.93B USD | 21.79 | $0.36 0.39 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.22 41.78 USD |
-2.99
|
$9.98B 10.91B USD | $333 364.01 USD | $38.22 41.78 USD | $38.22 41.78 USD | $9.98B 10.91B USD | 0 | -$1.45 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
-2.56
|
$9.98B 10.91B USD | $100 109.31 USD | $38 41.54 USD | $38.4 41.98 USD | $9.98B 10.91B USD | 0 | -$1.45 -1.5 USD | |
| Koç Holding A.S. KRKA.F | $18.4 20.11 USD |
-3.16
|
$9.95B 10.88B USD | $158 172.72 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.95B 10.88B USD | 306.66 | $0.06 0.07 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
-3.1
|
$9.92B 10.85B USD | $2.77K 3.03K USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.92B 10.85B USD | 3.47 | $0.36 0.39 USD | |
| Keppel Ltd. KEP1.F | $4.6 5.03 USD |
-1.1
|
$8.48B 9.27B USD | $2.5K 2.73K USD | $4.6 5.03 USD | $4.6 5.03 USD | $8.48B 9.27B USD | 14.83 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.44 4.85 USD |
-1.33
|
$8.03B 8.78B USD | $23 25.14 USD | $4.44 4.85 USD | $4.44 4.85 USD | $8.03B 8.78B USD | 11.68 | $0.38 0.42 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18 19.68 USD |
0
|
$7.11B 7.78B USD | $2 2.19 USD | $17.5 19.13 USD | $18 19.68 USD | $7.11B 7.78B USD | 8.14 | $2.21 2.42 USD | |
| SBI Holdings, Inc. ZOF.F | $23 25.14 USD |
-4.96
|
$7.09B 7.75B USD | $5 5.47 USD | $23 25.14 USD | $23 25.14 USD | $7.09B 7.75B USD | 8.98 | $2.56 2.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-1.95
|
$6.36B 6.95B USD | $409 447.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.36B 6.95B USD | 11.61 | $1.3 1.42 USD | |
| Voya Financial, Inc. V0Y.F | $61 66.68 USD |
-1.61
|
$6.01B 6.57B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $6.01B 6.57B USD | 10.66 | $5.72 6.25 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
+1.67
|
$5.93B 6.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.93B 6.49B USD | 12.97 | $1.88 2.06 USD | |
| Metlen Energy & Metals S.A. MYH.F | $40.8 44.6 USD |
+0.74
|
$5.63B 6.15B USD | $721 788.15 USD | $40.16 43.9 USD | $40.92 44.73 USD | $5.63B 6.15B USD | 9.29 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $264 288.59 USD |
-0.75
|
$5.3B 5.79B USD | $20 21.86 USD | $264 288.59 USD | $264 288.59 USD | $5.3B 5.79B USD | 16.75 | $15.76 17.23 USD | |
| Seibu Holdings Inc. 0H9.F | $19.5 21.32 USD |
-0.51
|
$5.25B 5.74B USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.25B 5.74B USD | 12.18 | $1.6 1.75 USD | |
| Storebrand ASA SKT.F | $11.38 12.44 USD |
-2.74
|
$4.93B 5.39B USD | $12 13.12 USD | $11.38 12.44 USD | $11.38 12.44 USD | $4.93B 5.39B USD | 10.34 | $1.1 1.2 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.82 4.18 USD |
-7.28
|
$4.74B 5.18B USD | $660 721.47 USD | $3.82 4.18 USD | $3.82 4.18 USD | $4.74B 5.18B USD | 27.28 | $0.14 0.15 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.56 3.89 USD |
-2.73
|
$4.49B 4.91B USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $4.49B 4.91B USD | 6.84 | $0.52 0.57 USD | |
| Sojitz Corporation XEB.F | $19.4 21.21 USD |
-3
|
$4.15B 4.54B USD | $1.67K 1.83K USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.15B 4.54B USD | 6.71 | $2.89 3.16 USD | |
| Fosun International Limited FNI.F | $0.5 0.54 USD |
-3.04
|
$4.13B 4.52B USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.54 USD | $4.13B 4.52B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA FKM.F | $52.9 57.83 USD |
-3.99
|
$3.93B 4.3B USD | $57 62.31 USD | $52.9 57.83 USD | $53.2 58.15 USD | $3.93B 4.3B USD | 6.66 | $7.94 8.68 USD | |
| The Bidvest Group Limited NQL1.F | $11.3 12.35 USD |
-5.83
|
$3.88B 4.24B USD | $372 406.65 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.88B 4.24B USD | 12.15 | $0.93 1.02 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
-1.6
|
$3.64B 3.98B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.64B 3.98B USD | 11.21 | $1.65 1.8 USD | |
| Griffon Corporation GFF.F | $66.5 72.69 USD |
-1.48
|
$3.16B 3.46B USD | $69 75.43 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.16B 3.46B USD | 14.77 | $4.5 4.92 USD | |
| MDU Resources Group, Inc. MRE.F | $15.3 16.72 USD |
-1.92
|
$3.15B 3.44B USD | $1K 1.09K USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.15B 3.44B USD | 18.88 | $0.81 0.89 USD | |
| Kingboard Holdings Limited KGZ.F | $2.48 2.71 USD |
-3.88
|
$2.87B 3.14B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.87B 3.14B USD | 13.77 | $0.18 0.2 USD | |
| Guoco Group Limited GUO.F | $7.7 8.42 USD |
-2.53
|
$2.58B 2.82B USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.58B 2.82B USD | 5.34 | $1.44 1.57 USD | |
| Seaboard Corporation S0V.F | $2,460 2689.11 USD |
-3.15
|
$2.42B 2.64B USD | $1 1.09 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $2.42B 2.64B USD | 29.58 | $83.15 90.89 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.5 11.48 USD |
+1.94
|
$2.1B 2.3B USD | $15 16.4 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.1B 2.3B USD | 10.71 | $0.98 1.07 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.7 21.53 USD |
+1.03
|
$2.05B 2.24B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.05B 2.24B USD | 12.01 | $1.64 1.79 USD | |
| Iwatani Corporation IWA.F | $8.59 9.39 USD |
-3.32
|
$2.02B 2.21B USD | $100 109.31 USD | $8.59 9.39 USD | $8.68 9.48 USD | $2.02B 2.21B USD | 6.41 | $1.34 1.46 USD | |
| AMP Limited AMP.F | $0.68 0.74 USD |
-2.88
|
$1.72B 1.88B USD | $50 54.66 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.72B 1.88B USD | 16.87 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.54B 1.68B USD | 4.35 | $0.31 0.34 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.32 1.44 USD |
-2.94
|
$1.53B 1.68B USD | $1.9K 2.08K USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.53B 1.68B USD | 7.76 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.7 8.42 USD |
-3.75
|
$1.5B 1.64B USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.5B 1.64B USD | 0 | -$1.48 -1.6 USD | |
| Nolato AB (publ) NBF.F | $5.32 5.81 USD |
-0.47
|
$1.44B 1.58B USD | $100 109.31 USD | $5.32 5.81 USD | $5.32 5.81 USD | $1.44B 1.58B USD | 23.10 | $0.23 0.25 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.32 1.44 USD |
-2.94
|
$1.43B 1.56B USD | $6K 6.56K USD | $1.32 1.44 USD | $1.33 1.45 USD | $1.43B 1.56B USD | 7.76 | $0.17 0.19 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $24.6 26.89 USD |
-6.82
|
$1.41B 1.54B USD | $391 427.42 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.41B 1.54B USD | 3.61 | $6.81 7.44 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
-3.74
|
$1.27B 1.39B USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.27B 1.39B USD | 8.30 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $28.8 31.48 USD |
-3.36
|
$1.19B 1.3B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.19B 1.3B USD | 4.93 | $5.83 6.37 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.35 5.85 USD |
-1.83
|
$853.06M 932.51M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $853.06M 932.51M USD | 13.37 | $0.4 0.44 USD | |
| Bonheur ASA V7P.F | $20 21.86 USD |
-4.08
|
$850.64M 929.86M USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $850.64M 929.86M USD | 8.43 | $2.37 2.59 USD | |
| MBB SE MBB.F | $144.2 157.63 USD |
-3.22
|
$783.9M 856.9M USD | $45 49.19 USD | $143 156.32 USD | $146.6 160.25 USD | $783.9M 856.9M USD | 29.79 | $4.84 5.29 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
-1.92
|
$759.78M 830.55M USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $759.78M 830.55M USD | 0 | -$1.27 -1.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.3 14.54 USD |
+0.76
|
$717.05M 783.83M USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $717.05M 783.83M USD | 26.60 | $0.5 0.55 USD | |
| Georgia Capital PLC 2IX.F | $18.2 19.9 USD |
-1.09
|
$638.46M 697.92M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $638.46M 697.92M USD | 5.88 | $3.09 3.38 USD | |
| LendingTree, Inc. T77.F | $46.12 50.42 USD |
-4.55
|
$617.71M 675.24M USD | $20 21.86 USD | $46.12 50.42 USD | $46.98 51.36 USD | $617.71M 675.24M USD | 0 | -$2.88 -3.1 USD | |
| INDUS Holding AG INH.F | $23.8 26.02 USD |
-3.64
|
$613.94M 671.11M USD | $15 16.4 USD | $23.2 25.36 USD | $23.8 26.02 USD | $613.94M 671.11M USD | 11.49 | $2.07 2.26 USD | |
| Matthews International Corporation MW1A.F | $19.57 21.39 USD |
-2.64
|
$606.06M 662.5M USD | $65 71.05 USD | $19.57 21.39 USD | $19.63 21.46 USD | $606.06M 662.5M USD | 0 | -$1.81 -1.9 USD | |
| Noritake Co., Limited NO4.F | $20.4 22.3 USD |
-3.77
|
$587.61M 642.34M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $587.61M 642.34M USD | 8.22 | $2.48 2.71 USD | |
| Omnia Holdings Limited OHZ.F | $3.24 3.54 USD |
-5.26
|
$535.23M 585.07M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $535.23M 585.07M USD | 9.25 | $0.35 0.38 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
-2.76
|
$385.39M 421.28M USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $385.39M 421.28M USD | 156.66 | $0.09 0.1 USD | |
| Diversified Royalty Corp. BEW.F | $1.78 1.94 USD |
-0.34
|
$302.31M 330.46M USD | $50 54.66 USD | $1.78 1.94 USD | $1.78 1.94 USD | $302.31M 330.46M USD | 17.76 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
0
|
$301.28M 329.34M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $301.28M 329.34M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.96 8.7 USD |
-0.62
|
$299.4M 327.28M USD | $821 897.46 USD | $7.55 8.25 USD | $7.96 8.7 USD | $299.4M 327.28M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $20 21.86 USD |
+0.76
|
$262.9M 287.39M USD | $195 213.16 USD | $19.55 21.37 USD | $20 21.86 USD | $262.9M 287.39M USD | 166.66 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2399 0.26 USD |
+3.51
|
$259.08M 283.21M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $259.08M 283.21M USD | 3.93 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $0.9399 1.02 USD |
-2.91
|
$218.94M 239.33M USD | $20 21.86 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $218.94M 239.33M USD | 46.75 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08999 0.1 USD |
-1.1
|
$189.8M 207.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $189.8M 207.48M USD | 4.50 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.94 5.4 USD |
-0.6
|
$159.26M 174.1M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $159.26M 174.1M USD | 35.28 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.05 USD |
-3.41
|
$112.9M 123.41M USD | $2.7K 2.95K USD | $0.04 0.05 USD | $0.04 0.05 USD | $112.9M 123.41M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-14.47
|
$95.55M 104.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.55M 104.45M USD | 2.72 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02999 0.03 USD |
-1.89
|
$92.62M 101.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $92.62M 101.25M USD | 0 | -$0.05 -0.05 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.82 1.99 USD |
-0.55
|
$92.23M 100.82M USD | $300 327.94 USD | $1.82 1.99 USD | $1.82 1.99 USD | $92.23M 100.82M USD | 0 | -$3.99 -4.3 USD | |
| KAP AG IUR.F | $10.1 11.04 USD |
0
|
$78.45M 85.76M USD | $7.1K 7.76K USD | $10.1 11.04 USD | $10.1 11.04 USD | $78.45M 85.76M USD | 0 | -$4.88 -5.3 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$66.86M 73.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $66.86M 73.09M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-16.67
|
$62.29M 68.09M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.29M 68.09M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.99M 37.16M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.99M 37.16M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.44 4.85 USD |
-0.45
|
$32.67M 35.71M USD | $988 1.08K USD | $4.44 4.85 USD | $4.44 4.85 USD | $32.67M 35.71M USD | 0 | -$3.83 -4.1 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-22.97
|
$25.49M 27.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.49M 27.87M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.008 0.0087 USD |
-51.52
|
$12.31M 13.45M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $12.31M 13.45M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8299 0.91 USD |
0
|
$3.93M 4.29M USD | $1.11K 1.21K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.93M 4.29M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}