Exchange: Frankfurt Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (42)
Frankfurt (42)
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Education & Training Services (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.86 4.22 USD |
+3.21
|
$6.49B 7.1B USD | $100 109.31 USD | $3.82 4.18 USD | $3.86 4.22 USD | $6.49B 7.1B USD | 18.38 | $0.21 0.23 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39 42.63 USD |
+1.04
|
$6.38B 6.97B USD | $400 437.25 USD | $39 42.63 USD | $39 42.63 USD | $6.38B 6.97B USD | 18.57 | $2.1 2.3 USD | |
| TAL Education Group IZZ.F | $10 10.93 USD |
-2.91
|
$5.84B 6.39B USD | $120 131.18 USD | $10 10.93 USD | $10 10.93 USD | $5.84B 6.39B USD | 55.55 | $0.18 0.2 USD | |
| Stride, Inc. 0AJ.F | $119 130.08 USD |
+7.21
|
$5.37B 5.87B USD | $57 62.31 USD | $115 125.71 USD | $119 130.08 USD | $5.37B 5.87B USD | 21.91 | $5.43 5.94 USD | |
| Grand Canyon Education, Inc. GKD.F | $151 165.06 USD |
+4.86
|
$4.58B 5.01B USD | $1 1.09 USD | $151 165.06 USD | $151 165.06 USD | $4.58B 5.01B USD | 21.44 | $7.04 7.7 USD | |
| Graham Holdings Company WPOB.F | $820 896.37 USD |
+0.61
|
$3.55B 3.88B USD | $7 7.65 USD | $820 896.37 USD | $820 896.37 USD | $3.55B 3.88B USD | 5.51 | $148.82 162.68 USD | |
| Laureate Education, Inc. LA3A.F | $17.2 18.8 USD |
+3.61
|
$2.66B 2.91B USD | $256 279.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.66B 2.91B USD | 9.82 | $1.75 1.91 USD | |
| Strategic Education, Inc. SQE.F | $71.5 78.16 USD |
+0.7
|
$1.76B 1.93B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.76B 1.93B USD | 16.82 | $4.25 4.65 USD | |
| Perdoceo Education Corporation CE1.F | $23.2 25.36 USD |
+4.5
|
$1.59B 1.74B USD | $123 134.46 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.59B 1.74B USD | 11.65 | $1.99 2.18 USD | |
| Afya Limited 1AY.F | $15.5 16.94 USD |
+1.97
|
$1.42B 1.56B USD | $125 136.64 USD | $15.3 16.72 USD | $15.5 16.94 USD | $1.42B 1.56B USD | 14.35 | $1.08 1.18 USD | |
| Universal Technical Institute, Inc. UTI.F | $23.4 25.58 USD |
+10.38
|
$1.4B 1.53B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.4B 1.53B USD | 26.29 | $0.89 0.97 USD | |
| IDP Education Limited 03F.F | $4.68 5.12 USD |
+3.54
|
$1.36B 1.48B USD | $40 43.73 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.36B 1.48B USD | 24.63 | $0.19 0.21 USD | |
| East Buy Holding Limited KTD.F | $1.2 1.31 USD |
+5.26
|
$1.33B 1.46B USD | $97 106.03 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.54 0.59 USD |
+5.88
|
$1.21B 1.32B USD | $4.2K 4.59K USD | $0.53 0.58 USD | $0.54 0.59 USD | $1.21B 1.32B USD | 18.00 | $0.03 0.03 USD | |
| Udemy, Inc. 7WH.F | $5.56 6.08 USD |
-2.04
|
$821.75M 898.29M USD | $9 9.84 USD | $5.56 6.08 USD | $5.56 6.08 USD | $821.75M 898.29M USD | 0 | -$0.51 -0.5 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.46 2.69 USD |
+7.89
|
$683.34M 746.98M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $683.34M 746.98M USD | 0 | -$0.51 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $6.54 7.15 USD |
-0.15
|
$670.26M 732.69M USD | $1.5K 1.64K USD | $6.54 7.15 USD | $6.54 7.15 USD | $670.26M 732.69M USD | 10.21 | $0.64 0.7 USD | |
| G8 Education Limited 3EAG.F | $0.67 0.73 USD |
+3.88
|
$566M 618.72M USD | $216 236.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $566M 618.72M USD | 13.40 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.32 0.35 USD |
+14.08
|
$345M 377.13M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $345M 377.13M USD | 32.39 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
-3.57
|
$286.69M 313.39M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $286.69M 313.39M USD | 2.70 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
+6.25
|
$193.9M 211.96M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $193.9M 211.96M USD | 1.87 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-3.39
|
$153.73M 168.05M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $153.73M 168.05M USD | 2.85 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+51.35
|
$133.92M 146.39M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $133.92M 146.39M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.009499 0.01 USD |
+5.56
|
$131.2M 143.42M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $131.2M 143.42M USD | 0.94 | $0.01 0.01 USD | |
| Sunlands Technology Group S790.F | $4.68 5.12 USD |
+0.86
|
$65.99M 72.13M USD | $54 59.03 USD | $4.68 5.12 USD | $4.68 5.12 USD | $65.99M 72.13M USD | 1.49 | $3.13 3.42 USD | |
| Lumi Gruppen AS 8KS.F | $1.02 1.11 USD |
-1.92
|
$59.18M 64.69M USD | $0 0 USD | $0.9599 1.05 USD | $1.02 1.11 USD | $59.18M 64.69M USD | 51.00 | $0.02 0.02 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Chegg, Inc. 0CG.F | $0.4699 0.51 USD |
+5.71
|
$52.25M 57.11M USD | $88 96.2 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $52.25M 57.11M USD | 0 | -$7.38 -8.06 USD | |
| Cedergrenska AB (publ) 41C.F | $2.82 3.08 USD |
+2.17
|
$43.8M 47.88M USD | $0 0 USD | $2.82 3.08 USD | $2.92 3.19 USD | $43.8M 47.88M USD | 11.27 | $0.25 0.27 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
+8.55
|
$28.57M 31.23M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $28.57M 31.23M USD | 0 | -$0.14 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
+5.88
|
$25.83M 28.23M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.83M 28.23M USD | 0.90 | $0.01 0.01 USD | |
| Northcoders Group PLC 5BN.F | $1.38 1.51 USD |
0
|
$11.35M 12.4M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.35M 12.4M USD | 0 | -$0.1 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.45 0.5 USD |
+1.34
|
$9.4M 10.27M USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.51 USD | $9.4M 10.27M USD | 0 | -$0.13 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.44 0.49 USD |
+23.33
|
$4.54M 4.97M USD | $6.9K 7.54K USD | $0.44 0.49 USD | $0.44 0.49 USD | $4.54M 4.97M USD | 0 | -$2.98 -3.2 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.4 8.09 USD |
0
|
$3.4M 3.71M USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.4M 3.71M USD | 25.51 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}