Exchange: Frankfurt Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (34)
Beverages-Brewers (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.23 0.25 USD |
+10.58
|
$21.52M 23.52M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.52M 23.52M USD | 0 | -$0.01 -0.01 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $83 90.73 USD |
-1.78
|
$143.97B 157.38B USD | $121 132.27 USD | $83 90.73 USD | $83 90.73 USD | $143.97B 157.38B USD | 43.45 | $1.91 2.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.2 8.96 USD |
-3.53
|
$141.1B 154.25B USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $141.1B 154.25B USD | 25.62 | $0.32 0.35 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $47.2 51.6 USD |
+0.85
|
$93.33B 102.02B USD | $90 98.38 USD | $47.2 51.6 USD | $47.2 51.6 USD | $93.33B 102.02B USD | 15.37 | $3.07 3.36 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $47.72 52.16 USD |
+0.08
|
$92.61B 101.24B USD | $2.4K 2.62K USD | $47.63 52.07 USD | $48.02 52.49 USD | $92.61B 101.24B USD | 15.54 | $3.07 3.36 USD | |
| Heineken N.V. HNK2.F | $33 36.07 USD |
+0.61
|
$38.21B 41.77B USD | $51 55.75 USD | $33 36.07 USD | $33 36.07 USD | $38.21B 41.77B USD | 35.10 | $0.94 1.03 USD | |
| Heineken N.V. HNK1.F | $67.22 73.48 USD |
+0.57
|
$38.2B 41.76B USD | $84 91.82 USD | $66.84 73.07 USD | $67.22 73.48 USD | $38.2B 41.76B USD | 35.75 | $1.88 2.06 USD | |
| Ambev S.A. AMNA.F | $1.76 1.92 USD |
+2.33
|
$28.89B 31.58B USD | $16K 17.49K USD | $1.76 1.92 USD | $1.76 1.92 USD | $28.89B 31.58B USD | 12.57 | $0.14 0.15 USD | |
| Heineken Holding N.V. 4H5.F | $58.4 63.84 USD |
-0.09
|
$16.52B 18.06B USD | $685 748.8 USD | $58.4 63.84 USD | $58.4 63.84 USD | $16.52B 18.06B USD | 30.57 | $1.91 2.09 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $10.56 11.54 USD |
+0.67
|
$15.87B 17.34B USD | $4 4.37 USD | $10.4 11.37 USD | $10.56 11.54 USD | $15.87B 17.34B USD | 15.29 | $0.69 0.75 USD | |
| Carlsberg A/S CBGB.F | $101.2 110.63 USD |
+2.39
|
$14.05B 15.36B USD | $44 48.1 USD | $100.25 109.59 USD | $101.2 110.63 USD | $14.05B 15.36B USD | 15.03 | $6.73 7.36 USD | |
| Carlsberg A/S CBGA.F | $118 128.99 USD |
+1.72
|
$13.84B 15.13B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $13.84B 15.13B USD | 17.53 | $6.73 7.36 USD | |
| Carlsberg A/S CBGC.F | $19.6 21.43 USD |
+1.55
|
$13.82B 15.1B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $13.82B 15.1B USD | 14.51 | $1.35 1.48 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.91 USD |
0
|
$11.59B 12.67B USD | $101 110.41 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $11.59B 12.67B USD | 13.91 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.1 3.39 USD |
0
|
$11.59B 12.67B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.59B 12.67B USD | 12.91 | $0.24 0.26 USD | |
| Molson Coors Beverage Company NY7.F | $52.9 57.83 USD |
+0.76
|
$11.1B 12.13B USD | $24 26.24 USD | $52.9 57.83 USD | $52.9 57.83 USD | $11.1B 12.13B USD | 12.41 | $4.26 4.66 USD | |
| Molson Coors Canada Inc. 65K.F | $52.5 57.39 USD |
0
|
$10.89B 11.91B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.89B 11.91B USD | 12.32 | $4.26 4.66 USD | |
| Molson Coors Beverage Company NY70.F | $54.5 59.58 USD |
0
|
$10.86B 11.87B USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $10.86B 11.87B USD | 12.79 | $4.26 4.66 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.75 6.29 USD |
+2.04
|
$10.59B 11.58B USD | $165 180.37 USD | $5.6 6.12 USD | $5.75 6.29 USD | $10.59B 11.58B USD | 13.37 | $0.43 0.47 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.6 30.17 USD |
0
|
$10.38B 11.35B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $10.38B 11.35B USD | 12.95 | $2.13 2.33 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
+1.65
|
$10.14B 11.09B USD | $100 109.31 USD | $12.1 13.23 USD | $12.3 13.45 USD | $10.14B 11.09B USD | 14.81 | $0.83 0.91 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.88 3.15 USD |
-3.36
|
$9.34B 10.21B USD | $7.55K 8.25K USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.34B 10.21B USD | 13.09 | $0.22 0.24 USD | |
| Suntory Beverage & Food Limited 7SN.F | $29.16 31.88 USD |
-0.88
|
$9.21B 10.07B USD | $200 218.63 USD | $29.16 31.88 USD | $29.18 31.9 USD | $9.21B 10.07B USD | 14.72 | $1.98 2.16 USD | |
| Sapporo Holdings Limited SBW.F | $44.6 48.75 USD |
-0.45
|
$3.48B 3.8B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.48B 3.8B USD | 32.79 | $1.36 1.49 USD | |
| Royal Unibrew A/S 0R1.F | $64.75 70.78 USD |
+0.7
|
$3.31B 3.61B USD | $10 10.93 USD | $64.75 70.78 USD | $64.75 70.78 USD | $3.31B 3.61B USD | 16.47 | $3.93 4.3 USD | |
| The Boston Beer Company, Inc. BBEA.F | $241 263.45 USD |
-0.74
|
$2.73B 2.99B USD | $25 27.33 USD | $239.2 261.48 USD | $242.4 264.98 USD | $2.73B 2.99B USD | 36.90 | $6.53 7.14 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.3 12.35 USD |
+1.8
|
$2.13B 2.33B USD | $35 38.26 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.13B 2.33B USD | 16.86 | $0.67 0.73 USD | |
| Olvi Oyj OVI.F | $30.75 33.61 USD |
+3.54
|
$647.26M 707.54M USD | $271 296.24 USD | $29.85 32.63 USD | $30.75 33.61 USD | $647.26M 707.54M USD | 10.49 | $2.93 3.2 USD | |
| C&C Group plc GCC.F | $1.64 1.79 USD |
-8.89
|
$616.67M 674.1M USD | $10 10.93 USD | $1.64 1.79 USD | $1.64 1.79 USD | $616.67M 674.1M USD | 0 | -$0.3 -0.3 USD | |
| Yamaya Corporation WY2.F | $17.3 18.91 USD |
+0.58
|
$190.01M 207.7M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $190.01M 207.7M USD | 8.23 | $2.1 2.3 USD | |
| Park & Bellheimer AG PKB.F | $2.18 2.38 USD |
0
|
$12.8M 13.99M USD | $1.06K 1.16K USD | $2.18 2.38 USD | $2.18 2.38 USD | $12.8M 13.99M USD | 5.45 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.38 2.6 USD |
0
|
$7.75M 8.47M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.75M 8.47M USD | 23.80 | $0.1 0.11 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.19 USD |
-3.91
|
$2.62M 2.87M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.62M 2.87M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}