Exchange: Frankfurt Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (33)
Frankfurt (33)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Utilities (33)
Utilities-Regulated Water (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.77 USD |
-0.85
|
$1.15B 1.26B USD | $16.5K 18.04K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $1.15B 1.26B USD | 6.36 | $0.11 0.12 USD | |
| American Water Works Company, Inc. AWC.F | $127.8 139.7 USD |
+2.04
|
$25.19B 27.54B USD | $53 57.94 USD | $125.75 137.46 USD | $127.8 139.7 USD | $25.19B 27.54B USD | 26.02 | $4.91 5.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.7 17.16 USD |
+4.67
|
$11.16B 12.2B USD | $185 202.23 USD | $15.7 17.16 USD | $15.7 17.16 USD | $11.16B 12.2B USD | 17.06 | $0.92 1.01 USD | |
| Essential Utilities, Inc. A2A.F | $34.04 37.21 USD |
-0.32
|
$9.45B 10.32B USD | $188 205.51 USD | $33.99 37.16 USD | $34.04 37.21 USD | $9.45B 10.32B USD | 17.19 | $1.98 2.16 USD | |
| Severn Trent PLC SVT1.F | $31 33.89 USD |
+6.9
|
$9.31B 10.17B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $9.31B 10.17B USD | 34.44 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
+8.62
|
$8.74B 9.55B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.74B 9.55B USD | 66.31 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $24 26.24 USD |
+3.45
|
$8.32B 9.1B USD | $0 0 USD | $24 26.24 USD | $25.2 27.55 USD | $8.32B 9.1B USD | 61.53 | $0.39 0.43 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+4.22
|
$4.84B 5.29B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.84B 5.29B USD | 9.40 | $3.68 4.02 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
-9.83
|
$4.29B 4.69B USD | $1.25K 1.36K USD | $0.66 0.72 USD | $0.68 0.75 USD | $4.29B 4.69B USD | 9.37 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2399 0.26 USD |
-2.56
|
$2.76B 3.02B USD | $12.06K 13.18K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $2.76B 3.02B USD | 11.98 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $43.22 47.25 USD |
+2.66
|
$2.66B 2.91B USD | $402 439.44 USD | $43.22 47.25 USD | $43.22 47.25 USD | $2.66B 2.91B USD | 14.60 | $2.96 3.24 USD | |
| American States Water Company FDK.F | $67.25 73.51 USD |
-1.39
|
$2.6B 2.84B USD | $60 65.59 USD | $67.25 73.51 USD | $67.8 74.11 USD | $2.6B 2.84B USD | 23.35 | $2.88 3.15 USD | |
| Pennon Group Plc 3PN.F | $5.44 5.95 USD |
+7.3
|
$2.57B 2.81B USD | $433 473.33 USD | $5.44 5.95 USD | $5.44 5.95 USD | $2.57B 2.81B USD | 0 | -$0.13 -0.1 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+6.6
|
$949.07M 1.04B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $949.07M 1.04B USD | 11.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+4.72
|
$932.28M 1.02B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $932.28M 1.02B USD | 11.09 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.62 6.14 USD |
+4.07
|
$617.37M 674.87M USD | $150 163.97 USD | $5.62 6.14 USD | $5.62 6.14 USD | $617.37M 674.87M USD | 20.81 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
+2.07
|
$452.31M 494.44M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $452.31M 494.44M USD | 3.70 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21.4 23.39 USD |
+1.9
|
$348.01M 380.43M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $348.01M 380.43M USD | 20.98 | $1.02 1.11 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+5.64
|
$276.71M 302.48M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.71M 302.48M USD | 3.43 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.28 2.49 USD |
+9.62
|
$209.03M 228.49M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $209.03M 228.49M USD | 0 | -$0.48 -0.5 USD | |
| AS Tallinna Vesi A1T.F | $10 10.93 USD |
0
|
$206M 225.19M USD | $90 98.38 USD | $10 10.93 USD | $10 10.93 USD | $206M 225.19M USD | 15.15 | $0.66 0.72 USD | |
| NX Filtration N.V. 9KJ.F | $3.14 3.43 USD |
-1.57
|
$183.15M 200.2M USD | $1.71K 1.87K USD | $3.09 3.38 USD | $3.21 3.5 USD | $183.15M 200.2M USD | 0 | -$0.41 -0.4 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
+16.42
|
$89.97M 98.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $89.97M 98.35M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $4.98 5.44 USD |
+5.96
|
$75.24M 82.25M USD | $2K 2.19K USD | $4.65 5.08 USD | $4.98 5.44 USD | $75.24M 82.25M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.8 3.06 USD |
+2.19
|
$44.09M 48.19M USD | $0 0 USD | $2.74 3 USD | $2.84 3.1 USD | $44.09M 48.19M USD | 18.66 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.82 1.98 USD |
-13.16
|
$42.21M 46.14M USD | $50 54.66 USD | $1.82 1.98 USD | $1.82 1.98 USD | $42.21M 46.14M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.88
|
$21.85M 23.89M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.85M 23.89M USD | 0 | -$0.18 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
+10.55
|
$8.23M 9M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.23M 9M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}