$3.44T
Total marketcap
$81.15B
Total volume
BTC 63.01%     ETH 9.17%
Dominance

Exchange: Frankfurt Industry: Utilities-Regulated Water Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Utilities-Regulated Water (33)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company, Inc.  AWC.F $118.9 129.97 USD
+0.46
$23.28B 25.45B USD $25 27.33 USD $118.85 129.92 USD $118.9 129.97 USD $23.28B 25.45B USD 25.51 $4.66 5.09 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.9 19.57 USD
-2.19
$12.23B 13.37B USD $54 59.03 USD $17.9 19.57 USD $17.9 19.57 USD $12.23B 13.37B USD 8.17 $2.19 2.39 USD
Severn Trent PLC  SVT1.F $30.8 33.67 USD
-1.91
$9.26B 10.13B USD $2 2.19 USD $30.8 33.67 USD $30.8 33.67 USD $9.26B 10.13B USD 34.60 $0.89 0.97 USD
United Utilities Group PLC  UUEC.F $12.9 14.1 USD
0
$8.85B 9.67B USD $450 491.91 USD $12.9 14.1 USD $12.9 14.1 USD $8.85B 9.67B USD 28.66 $0.45 0.49 USD
Essential Utilities, Inc.  A2A.F $31.4 34.32 USD
+0.71
$8.84B 9.66B USD $200 218.63 USD $31.4 34.32 USD $31.78 34.74 USD $8.84B 9.66B USD 16.61 $1.89 2.07 USD
United Utilities Group PLC  UUEA.F $24.8 27.11 USD
-2.36
$8.64B 9.44B USD $56 61.22 USD $24.8 27.11 USD $25.6 27.98 USD $8.64B 9.44B USD 27.55 $0.9 0.98 USD
Guangdong Investment Limited  GUG0.F $33.6 36.73 USD
+1.2
$4.59B 5.02B USD $100 109.31 USD $33.6 36.73 USD $33.6 36.73 USD $4.59B 5.02B USD 9.91 $3.39 3.71 USD
Guangdong Investment Limited  GUG.F $0.67 0.73 USD
+0.15
$4.55B 4.97B USD $13K 14.21K USD $0.67 0.73 USD $0.68 0.74 USD $4.55B 4.97B USD 9.56 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Pennon Group Plc  3PN.F $5.65 6.18 USD
0
$2.69B 2.94B USD $100 109.31 USD $5.65 6.18 USD $5.65 6.18 USD $2.69B 2.94B USD 0 -$0.19 -0.2 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.25 0.27 USD
-3.76
$2.56B 2.8B USD $1.3K 1.42K USD $0.25 0.27 USD $0.27 0.3 USD $2.56B 2.8B USD 12.28 $0.02 0.02 USD
American States Water Company  FDK.F $64.4 70.4 USD
-0.54
$2.49B 2.72B USD $225 245.96 USD $64.4 70.4 USD $65.9 72.04 USD $2.49B 2.72B USD 23.33 $2.76 3.02 USD
California Water Service Group  WT5.F $38.62 42.22 USD
0
$2.3B 2.52B USD $12 13.12 USD $38.62 42.22 USD $38.62 42.22 USD $2.3B 2.52B USD 20.11 $1.92 2.1 USD
China Water Affairs Group Limited  CUBB.F $0.65 0.71 USD
+2.35
$1.07B 1.17B USD $1.84K 2.01K USD $0.64 0.7 USD $0.65 0.71 USD $1.07B 1.17B USD 9.34 $0.07 0.08 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
+0.92
$917.87M 1B USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $917.87M 1B USD 11.00 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
+0.92
$917.87M 1B USD $6K 6.56K USD $0.22 0.24 USD $0.22 0.24 USD $917.87M 1B USD 11.00 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.7 6.23 USD
+0.71
$622.06M 680M USD $150 163.97 USD $5.7 6.23 USD $5.7 6.23 USD $622.06M 680M USD 21.11 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.17 USD
-0.65
$444.95M 486.39M USD $5K 5.47K USD $0.1499 0.17 USD $0.1499 0.17 USD $444.95M 486.39M USD 3.79 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $25.6 27.98 USD
-1.54
$407.64M 445.6M USD $13 14.21 USD $25.6 27.98 USD $25.6 27.98 USD $407.64M 445.6M USD 30.11 $0.85 0.93 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
+0.98
$273.76M 299.26M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $273.76M 299.26M USD 3.43 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
AS Tallinna Vesi  A1T.F $10.65 11.64 USD
+2.4
$219.14M 239.55M USD $830 907.3 USD $10.4 11.37 USD $10.65 11.64 USD $219.14M 239.55M USD 15.66 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.54 2.78 USD
0
$211.3M 230.98M USD $274 299.52 USD $2.54 2.78 USD $2.54 2.78 USD $211.3M 230.98M USD 0 -$0.47 -0.5 USD
NX Filtration N.V.  9KJ.F $3.57 3.9 USD
+0.99
$211.07M 230.72M USD $950 1.04K USD $3.52 3.85 USD $3.57 3.9 USD $211.07M 230.72M USD 0 -$0.41 -0.4 USD
Ekopak NV  7XZ.F $6.46 7.06 USD
-4.44
$113.07M 123.6M USD $720 787.06 USD $6.46 7.06 USD $6.7 7.32 USD $113.07M 123.6M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.03 USD
+1.67
$72.24M 78.97M USD $4.87K 5.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $72.24M 78.97M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $3.16 3.45 USD
0
$48.95M 53.5M USD $0 0 USD $3.16 3.45 USD $3.2 3.5 USD $48.95M 53.5M USD 15.80 $0.2 0.22 USD
Aquaporin A/S  00B.F $1.37 1.49 USD
+1.49
$34.33M 37.52M USD $700 765.19 USD $1.37 1.49 USD $1.37 1.49 USD $34.33M 37.52M USD 0 -$0.67 -0.7 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
+3.03
$23.66M 25.87M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $23.66M 25.87M USD 0 -$0.17 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.1199 0.13 USD
+8.49
$9.59M 10.48M USD $1 1.09 USD $0.1199 0.13 USD $0.1199 0.13 USD $9.59M 10.48M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here