Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Total marketcap
$79.13B
Total volume
BTC 61.69%     ETH 7.13%
Dominance

Exchange: Frankfurt Industry: Utilities-Regulated Water Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Utilities-Regulated Water (33)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.66 0.72 USD
-2.81
$1.07B 1.17B USD $40 43.73 USD $0.66 0.72 USD $0.66 0.72 USD $1.07B 1.17B USD 6.57 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.F $129.1 141.12 USD
+0.9
$25.44B 27.81B USD $100 109.31 USD $129.1 141.12 USD $129.35 141.4 USD $25.44B 27.81B USD 26.78 $4.82 5.27 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.6 19.24 USD
-0.56
$12.04B 13.16B USD $145 158.5 USD $17.6 19.24 USD $17.6 19.24 USD $12.04B 13.16B USD 8.03 $2.19 2.39 USD
Severn Trent PLC  SVT1.F $32.6 35.64 USD
0
$9.82B 10.73B USD $140 153.04 USD $32.6 35.64 USD $32.6 35.64 USD $9.82B 10.73B USD 35.82 $0.91 0.99 USD
Essential Utilities, Inc.  A2A.F $35.51 38.82 USD
-0.98
$9.81B 10.72B USD $22 24.05 USD $35.51 38.82 USD $35.51 38.82 USD $9.81B 10.72B USD 18.68 $1.9 2.08 USD
United Utilities Group PLC  UUEC.F $13.3 14.54 USD
+1.53
$9.22B 10.08B USD $100 109.31 USD $13.3 14.54 USD $13.3 14.54 USD $9.22B 10.08B USD 66.50 $0.2 0.22 USD
United Utilities Group PLC  UUEA.F $25.8 28.2 USD
-0.77
$9.01B 9.85B USD $0 0 USD $25.8 28.2 USD $26.2 28.64 USD $9.01B 9.85B USD 66.15 $0.39 0.43 USD
Guangdong Investment Limited  GUG0.F $34 37.17 USD
+0.59
$4.7B 5.14B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $4.7B 5.14B USD 9.57 $3.55 3.88 USD
Guangdong Investment Limited  GUG.F $0.68 0.75 USD
0
$4.67B 5.11B USD $1.25K 1.36K USD $0.68 0.75 USD $0.68 0.75 USD $4.67B 5.11B USD 9.75 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Pennon Group Plc  3PN.F $5.89 6.44 USD
-0.42
$2.78B 3.04B USD $1.29K 1.41K USD $5.89 6.44 USD $5.89 6.44 USD $2.78B 3.04B USD 0 -$0.14 -0.1 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.26 0.28 USD
-2.48
$2.73B 2.98B USD $19.02K 20.79K USD $0.26 0.28 USD $0.26 0.28 USD $2.73B 2.98B USD 12.99 $0.02 0.02 USD
American States Water Company  FDK.F $70.2 76.74 USD
-0.85
$2.71B 2.96B USD $175 191.3 USD $70.2 76.74 USD $70.2 76.74 USD $2.71B 2.96B USD 25.25 $2.78 3.04 USD
California Water Service Group  WT5.F $44.32 48.45 USD
+0.68
$2.66B 2.91B USD $402 439.44 USD $44.32 48.45 USD $44.32 48.45 USD $2.66B 2.91B USD 15.55 $2.85 3.12 USD
TTW Public Company Limited  F1P.F $0.23 0.25 USD
+1.79
$943.79M 1.03B USD $921 1.01K USD $0.23 0.25 USD $0.23 0.25 USD $943.79M 1.03B USD 11.40 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.23 0.25 USD
+1.79
$943.79M 1.03B USD $1 1.09 USD $0.23 0.25 USD $0.23 0.25 USD $943.79M 1.03B USD 11.40 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.71 6.24 USD
-1.72
$608.12M 664.75M USD $2 2.19 USD $5.71 6.24 USD $5.71 6.24 USD $608.12M 664.75M USD 21.14 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.1499 0.16 USD
+0.67
$447.97M 489.69M USD $7.26K 7.93K USD $0.1499 0.16 USD $0.1499 0.16 USD $447.97M 489.69M USD 3.75 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $20.2 22.08 USD
-1.94
$321.52M 351.46M USD $150 163.97 USD $20.2 22.08 USD $20.2 22.08 USD $321.52M 351.46M USD 20.61 $0.98 1.07 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.11 0.11 USD
+0.96
$283.13M 309.5M USD $440 480.98 USD $0.11 0.11 USD $0.11 0.11 USD $283.13M 309.5M USD 3.50 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
NX Filtration N.V.  9KJ.F $3.69 4.03 USD
+7.27
$221.07M 241.66M USD $950 1.04K USD $3.45 3.77 USD $3.69 4.03 USD $221.07M 241.66M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $10.5 11.48 USD
0
$216M 236.12M USD $887 969.61 USD $10.5 11.48 USD $10.5 11.48 USD $216M 236.12M USD 15.44 $0.68 0.74 USD
Cadiz Inc.  2ZC.F $2.52 2.75 USD
+2.44
$211.06M 230.72M USD $520 568.43 USD $2.52 2.75 USD $2.52 2.75 USD $211.06M 230.72M USD 0 -$0.47 -0.5 USD
Ekopak NV  7XZ.F $6.3 6.89 USD
-4.83
$98.19M 107.34M USD $720 787.06 USD $6.18 6.76 USD $6.76 7.39 USD $98.19M 107.34M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.04 USD
0
$76.45M 83.57M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $76.45M 83.57M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $2.94 3.21 USD
0
$45.73M 49.99M USD $0 0 USD $2.94 3.21 USD $3 3.28 USD $45.73M 49.99M USD 19.60 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.78 1.95 USD
0
$41.4M 45.26M USD $230 251.42 USD $1.78 1.95 USD $1.78 1.95 USD $41.4M 45.26M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$27.01M 29.52M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $27.01M 29.52M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.1 0.11 USD
+6.81
$8.08M 8.84M USD $150 163.97 USD $0.1 0.11 USD $0.1 0.11 USD $8.08M 8.84M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here