Exchange: Frankfurt Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Wineries & Distilleries (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-1.59
|
$14.24M 15.57M USD | $93.42K 102.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.24M 15.57M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
+1.73
|
$50.1B 54.76B USD | $47 51.38 USD | $88 96.2 USD | $88 96.2 USD | $50.1B 54.76B USD | 16.00 | $5.5 6.01 USD | |
| Diageo plc GUI.F | $22.5 24.6 USD |
0
|
$50B 54.66B USD | $2.7K 2.95K USD | $22.2 24.27 USD | $22.7 24.81 USD | $50B 54.66B USD | 16.42 | $1.37 1.5 USD | |
| Constellation Brands, Inc. CB1A.F | $145.2 158.72 USD |
-0.38
|
$25.59B 27.98B USD | $252 275.47 USD | $145.2 158.72 USD | $145.2 158.72 USD | $25.59B 27.98B USD | 0 | -$2 -2.1 USD | |
| Pernod Ricard SA PER0.F | $18.1 19.79 USD |
+3.43
|
$23.36B 25.54B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $23.36B 25.54B USD | 20.80 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $92.5 101.11 USD |
+3.4
|
$23.36B 25.53B USD | $30 32.79 USD | $92.26 100.85 USD | $92.5 101.11 USD | $23.36B 25.53B USD | 21.16 | $4.37 4.78 USD | |
| Brown-Forman Corporation BF5B.F | $24.01 26.25 USD |
+2.83
|
$11.52B 12.59B USD | $30 32.79 USD | $24.01 26.25 USD | $24.01 26.25 USD | $11.52B 12.59B USD | 15.29 | $1.57 1.72 USD | |
| Brown-Forman Corporation BF5A.F | $24 26.24 USD |
+1.69
|
$11.39B 12.45B USD | $150 163.97 USD | $24 26.24 USD | $24.2 26.45 USD | $11.39B 12.45B USD | 15.28 | $1.57 1.72 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
+5.4
|
$8.21B 8.97B USD | $4.41K 4.82K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $8.21B 8.97B USD | 10.66 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $6.2 6.78 USD |
+3.54
|
$7.54B 8.24B USD | $5.5K 6.01K USD | $5.98 6.54 USD | $6.2 6.78 USD | $7.54B 8.24B USD | 44.27 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
0
|
$4.14B 4.53B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.14B 4.53B USD | 15.85 | $0.14 0.15 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1 1.09 USD |
0
|
$3.69B 4.04B USD | $3K 3.28K USD | $1 1.09 USD | $1 1.09 USD | $3.69B 4.04B USD | 20.00 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.42 4.83 USD |
-0.5
|
$3.66B 4.01B USD | $341 372.76 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.66B 4.01B USD | 44.15 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC.F | $53.45 58.43 USD |
+4.5
|
$2.77B 3.03B USD | $400 437.25 USD | $52.8 57.72 USD | $53.45 58.43 USD | $2.77B 3.03B USD | 22.84 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $5.3 5.79 USD |
+0.95
|
$2.75B 3.01B USD | $1.2K 1.31K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.75B 3.01B USD | 23.04 | $0.23 0.25 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $26.8 29.3 USD |
+1.59
|
$575.32M 628.9M USD | $50 54.66 USD | $26.8 29.3 USD | $26.94 29.45 USD | $575.32M 628.9M USD | 62.32 | $0.43 0.47 USD | |
| Laurent-Perrier S.A. LPE.F | $96.6 105.6 USD |
-0.21
|
$566.14M 618.87M USD | $110 120.24 USD | $96.6 105.6 USD | $96.6 105.6 USD | $566.14M 618.87M USD | 12.07 | $8 8.75 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
0
|
$347.88M 380.28M USD | $78 85.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $347.88M 380.28M USD | 33.99 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $36.7 40.12 USD |
-0.54
|
$248.08M 271.18M USD | $10 10.93 USD | $36.6 40.01 USD | $36.9 40.34 USD | $248.08M 271.18M USD | 10.39 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.14 3.43 USD |
+0.64
|
$220.28M 240.79M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $220.28M 240.79M USD | 20.93 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $23 25.14 USD |
-1.29
|
$206.62M 225.86M USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $206.62M 225.86M USD | 18.11 | $1.27 1.39 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.55 21.37 USD |
+0.26
|
$192.67M 210.62M USD | $2 2.19 USD | $19.4 21.21 USD | $19.55 21.37 USD | $192.67M 210.62M USD | 8.17 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $79.4 86.79 USD |
-1
|
$162.33M 177.44M USD | $51 55.75 USD | $79.4 86.79 USD | $79.4 86.79 USD | $162.33M 177.44M USD | 21.22 | $3.74 4.09 USD | |
| Andrew Peller Limited ANJ.F | $3.16 3.45 USD |
+0.64
|
$148.26M 162.07M USD | $547 597.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $148.26M 162.07M USD | 19.75 | $0.16 0.17 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.95 4.32 USD |
+0.77
|
$129.91M 142.01M USD | $25 27.33 USD | $3.95 4.32 USD | $3.95 4.32 USD | $129.91M 142.01M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.75 5.19 USD |
-0.73
|
$126.13M 137.88M USD | $10 10.93 USD | $4.75 5.19 USD | $4.75 5.19 USD | $126.13M 137.88M USD | 10.31 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
-0.67
|
$118M 128.99M USD | $198 216.44 USD | $14.8 16.18 USD | $14.8 16.18 USD | $118M 128.99M USD | 10.72 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $0.8199 0.9 USD |
+0.12
|
$64.4M 70.4M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $64.4M 70.4M USD | 0 | -$0.25 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.53 4.95 USD |
+0.67
|
$42.55M 46.52M USD | $600 655.88 USD | $4.5 4.92 USD | $4.53 4.95 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.69M 44.48M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4899 0.53 USD |
-4.31
|
$36.2M 39.57M USD | $40 43.73 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $36.2M 39.57M USD | 16.26 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.11 USD |
-2.78
|
$7.98M 8.72M USD | $430 470.05 USD | $0.11 0.11 USD | $0.11 0.11 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.27 0.3 USD |
0
|
$4.59M 5.02M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.59M 5.02M USD | 0 | -$0.1 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}