Exchange: Frankfurt Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Wineries & Distilleries (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUIA.F | $97.5 106.58 USD |
+3.17
|
$55.12B 60.25B USD | $79 86.36 USD | $97.5 106.58 USD | $98 107.13 USD | $55.12B 60.25B USD | 17.19 | $5.67 6.2 USD | |
| Diageo plc GUI.F | $24.21 26.46 USD |
-2.5
|
$53.79B 58.8B USD | $420 459.12 USD | $24.21 26.46 USD | $24.95 27.27 USD | $53.79B 58.8B USD | 17.04 | $1.42 1.55 USD | |
| Constellation Brands, Inc. CB1A.F | $162.7 177.85 USD |
-1.03
|
$28.96B 31.66B USD | $86 94.01 USD | $162.7 177.85 USD | $162.7 177.85 USD | $28.96B 31.66B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
0
|
$23.68B 25.88B USD | $32 34.98 USD | $18.3 20 USD | $18.3 20 USD | $23.68B 25.88B USD | 21.03 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $92.88 101.53 USD |
+0.04
|
$23.37B 25.55B USD | $50 54.66 USD | $92.88 101.53 USD | $93.06 101.73 USD | $23.37B 25.55B USD | 21.30 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5A.F | $30 32.79 USD |
+2.74
|
$14.48B 15.83B USD | $151 165.06 USD | $29.8 32.58 USD | $30 32.79 USD | $14.48B 15.83B USD | 16.30 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5B.F | $29.93 32.72 USD |
-0.17
|
$14.07B 15.38B USD | $30 32.79 USD | $29.93 32.72 USD | $29.93 32.72 USD | $14.07B 15.38B USD | 16.26 | $1.84 2.01 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+0.07
|
$7.92B 8.65B USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.92B 8.65B USD | 10.03 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.55 6.06 USD |
+0.4
|
$6.68B 7.31B USD | $250 273.28 USD | $5.55 6.06 USD | $5.55 6.06 USD | $6.68B 7.31B USD | 39.62 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
-0.88
|
$4.12B 4.51B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.12B 4.51B USD | 14.93 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.1 1.2 USD |
+3.77
|
$4.1B 4.48B USD | $99 108.22 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.1B 4.48B USD | 22.00 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.62 5.05 USD |
-0.62
|
$3.8B 4.16B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $3.8B 4.16B USD | 46.17 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC0.F | $4.66 5.09 USD |
+0.87
|
$2.52B 2.76B USD | $555 606.69 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.52B 2.76B USD | 14.56 | $0.32 0.35 USD | |
| Rémy Cointreau SA RMC.F | $46.88 51.25 USD |
+0.13
|
$2.43B 2.66B USD | $80 87.45 USD | $46.88 51.25 USD | $46.88 51.25 USD | $2.43B 2.66B USD | 14.69 | $3.19 3.49 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $26.6 29.08 USD |
-0.15
|
$570.03M 623.12M USD | $50 54.66 USD | $26.6 29.08 USD | $26.8 29.3 USD | $570.03M 623.12M USD | 60.45 | $0.44 0.48 USD | |
| Laurent-Perrier S.A. LPE.F | $94.8 103.63 USD |
+0.42
|
$559.19M 611.27M USD | $32 34.98 USD | $94.8 103.63 USD | $94.8 103.63 USD | $559.19M 611.27M USD | 11.19 | $8.47 9.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.19 3.49 USD |
-1.85
|
$356.84M 390.07M USD | $78 85.26 USD | $3.19 3.49 USD | $3.19 3.49 USD | $356.84M 390.07M USD | 35.44 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$240.15M 262.51M USD | $10 10.93 USD | $35.3 38.59 USD | $37.4 40.88 USD | $240.15M 262.51M USD | 10.11 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $25 27.33 USD |
+0.4
|
$230M 251.42M USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $230M 251.42M USD | 16.89 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.37 USD |
+0.16
|
$218.21M 238.54M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $218.21M 238.54M USD | 20.53 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
-1.24
|
$196.98M 215.33M USD | $100 109.31 USD | $19.85 21.7 USD | $19.95 21.81 USD | $196.98M 215.33M USD | 8.30 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.2 80.02 USD |
+1.67
|
$153.44M 167.73M USD | $40 43.73 USD | $73.2 80.02 USD | $73.4 80.24 USD | $153.44M 167.73M USD | 18.76 | $3.9 4.26 USD | |
| Andrew Peller Limited ANJ.F | $2.9 3.17 USD |
+3.57
|
$140.65M 153.75M USD | $43 47 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.65M 153.75M USD | 48.33 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.96 4.33 USD |
+0.76
|
$129.91M 142.01M USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $129.91M 142.01M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.71 5.14 USD |
+0.86
|
$126.74M 138.55M USD | $255 278.75 USD | $4.71 5.14 USD | $4.71 5.14 USD | $126.74M 138.55M USD | 10.22 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.4 15.74 USD |
+0.7
|
$117.24M 128.16M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $117.24M 128.16M USD | 10.43 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $0.89 0.98 USD |
0
|
$69.1M 75.54M USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $69.1M 75.54M USD | 0 | -$0.25 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.6099 0.66 USD |
-1.63
|
$44.52M 48.67M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $44.52M 48.67M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.25 4.65 USD |
-1.85
|
$40.02M 43.74M USD | $10 10.93 USD | $4.25 4.65 USD | $4.25 4.65 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.44 0.48 USD |
+0.91
|
$34.73M 37.96M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.73M 37.96M USD | 14.73 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
0
|
$15.25M 16.67M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.25M 16.67M USD | 0 | -$0.22 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.1 USD |
-3.06
|
$7.34M 8.02M USD | $430 470.05 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.34M 8.02M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-0.45
|
$3.98M 4.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.98M 4.36M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}