Exchange: Frankfurt Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (51)
Frankfurt (51)
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (51)
Oil & Gas Refining & Marketing (51)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $146.16 159.77 USD |
-0.63
|
$44.9B 49.08B USD | $34 37.17 USD | $146.16 159.77 USD | $146.16 159.77 USD | $44.9B 49.08B USD | 23.12 | $6.32 6.91 USD | |
| Phillips 66 R66.F | $108.8 118.93 USD |
-0.38
|
$44.33B 48.46B USD | $92 100.57 USD | $108.8 118.93 USD | $109.98 120.22 USD | $44.33B 48.46B USD | 28.11 | $3.87 4.23 USD | |
| Valero Energy Corporation V1L.F | $120.78 132.03 USD |
-1.4
|
$37.83B 41.35B USD | $1 1.09 USD | $120.78 132.03 USD | $120.78 132.03 USD | $37.83B 41.35B USD | 47.36 | $2.55 2.79 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.26 4.66 USD |
-1.39
|
$11.71B 12.8B USD | $400 437.25 USD | $4.26 4.66 USD | $4.26 4.66 USD | $11.71B 12.8B USD | 213.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $11.48 12.54 USD |
+3.1
|
$8.82B 9.64B USD | $1.5K 1.64K USD | $11.17 12.21 USD | $11.48 12.54 USD | $8.82B 9.64B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.35 5.85 USD |
+2.88
|
$8.65B 9.45B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.65B 9.45B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.92 USD |
-1.18
|
$7.45B 8.15B USD | $125 136.64 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $7.45B 8.15B USD | 10.50 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $35.4 38.7 USD |
-1.67
|
$6.69B 7.31B USD | $237 259.07 USD | $35.4 38.7 USD | $35.8 39.13 USD | $6.69B 7.31B USD | 0 | -$0.59 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
-0.94
|
$6.5B 7.11B USD | $1.05K 1.15K USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.5B 7.11B USD | 11.17 | $0.47 0.51 USD | |
| DCC plc DCC.F | $53.5 58.48 USD |
+0.94
|
$5.42B 5.92B USD | $301 329.03 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.42B 5.92B USD | 21.74 | $2.46 2.69 USD | |
| Valvoline Inc. 0V4.F | $31 33.89 USD |
-2.52
|
$3.94B 4.31B USD | $113 123.52 USD | $31 33.89 USD | $31.4 34.32 USD | $3.94B 4.31B USD | 17.31 | $1.79 1.96 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
-2.05
|
$3.49B 3.81B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.49B 3.81B USD | 49.31 | $0.29 0.32 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
-4.48
|
$3.45B 3.77B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.45B 3.77B USD | 12.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.27 0.29 USD |
-6.29
|
$3.39B 3.7B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $3.39B 3.7B USD | 13.40 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-1.48
|
$2.97B 3.25B USD | $120 131.18 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
0
|
$2.94B 3.21B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.94B 3.21B USD | 8.18 | $0.32 0.35 USD | |
| Rubis BYNN.F | $27.74 30.32 USD |
+0.51
|
$2.86B 3.12B USD | $2.11K 2.31K USD | $27.5 30.06 USD | $27.74 30.32 USD | $2.86B 3.12B USD | 8.40 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.4 5.9 USD |
0
|
$2.8B 3.07B USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.8B 3.07B USD | 8.18 | $0.66 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.38 26.65 USD |
-0.65
|
$2.66B 2.91B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.66B 2.91B USD | 14.86 | $1.64 1.79 USD | |
| PBF Energy Inc. PEN.F | $20.56 22.47 USD |
-2.37
|
$2.38B 2.6B USD | $345 377.13 USD | $19.98 21.84 USD | $19.98 21.84 USD | $2.38B 2.6B USD | 0 | -$7.85 -8.5 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
-0.99
|
$2.35B 2.57B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.35B 2.57B USD | 0 | -$3.82 -4.1 USD | |
| CVR Energy, Inc. FL9.F | $23.35 25.52 USD |
-4.22
|
$2.35B 2.57B USD | $10 10.93 USD | $23.35 25.52 USD | $23.61 25.81 USD | $2.35B 2.57B USD | 0 | -$1.72 -1.8 USD | |
| Esso S.A.F. EH8.F | $146.5 160.14 USD |
+1.88
|
$1.9B 2.08B USD | $10 10.93 USD | $145.7 159.27 USD | $148.8 162.66 USD | $1.9B 2.08B USD | 17.69 | $8.28 9.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.13 1.24 USD |
-11.72
|
$1.82B 1.99B USD | $811 886.53 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.82B 1.99B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6999 0.77 USD |
-4.76
|
$1.58B 1.72B USD | $5.2K 5.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.58B 1.72B USD | 7.77 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6999 0.76 USD |
-7.95
|
$1.55B 1.7B USD | $2.7K 2.95K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.55B 1.7B USD | 7.72 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.2 26.45 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.38B 1.51B USD | 89.62 | $0.27 0.3 USD | |
| Par Pacific Holdings, Inc. 61P.F | $23.8 26.02 USD |
+0.85
|
$1.24B 1.36B USD | $337 368.39 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.24B 1.36B USD | 0 | -$0.96 -1.04 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
0
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.20 | $0.91 0.99 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.8199 0.9 USD |
-7.87
|
$1.13B 1.24B USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.13B 1.24B USD | 27.33 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $18.3 20 USD |
-6.63
|
$1.11B 1.21B USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $1.11B 1.21B USD | 0 | -$10.63 -11.6 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
-0.88
|
$507.98M 555.29M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $507.98M 555.29M USD | 5.62 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.12 USD |
-8.2
|
$412.25M 450.64M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $412.25M 450.64M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-8.33
|
$384.62M 420.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $384.62M 420.45M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.01 0.02 USD |
-9.38
|
$380.25M 415.67M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $380.25M 415.67M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.69 1.85 USD |
-1.4
|
$373.83M 408.65M USD | $7.83K 8.56K USD | $1.69 1.85 USD | $1.7 1.86 USD | $373.83M 408.65M USD | 0 | -$0.78 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$326.62M 357.03M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $326.62M 357.03M USD | 15.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.84 5.29 USD |
+0.83
|
$156.59M 171.17M USD | $0 0 USD | $4.72 5.16 USD | $4.84 5.29 USD | $156.59M 171.17M USD | 13.44 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.86 2.03 USD |
+3.33
|
$147.26M 160.98M USD | $1.06K 1.15K USD | $1.74 1.9 USD | $1.86 2.03 USD | $147.26M 160.98M USD | 23.25 | $0.08 0.09 USD | |
| Aemetis, Inc. DW51.F | $1.83 2 USD |
-5.23
|
$101.44M 110.88M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $101.44M 110.88M USD | 0 | -$1.57 -1.7 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
+0.52
|
$98.92M 108.14M USD | $8 8.75 USD | $1.94 2.12 USD | $1.95 2.13 USD | $98.92M 108.14M USD | 10.21 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-23.91
|
$98.64M 107.83M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.64M 107.83M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
-5.06
|
$15.22M 16.64M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.22M 16.64M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}