Exchange: Frankfurt Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (37)
Paper & Paper Products (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.01 25.15 USD |
-1.24
|
$12.13B 13.26B USD | $10 10.93 USD | $22.91 25.04 USD | $23.01 25.15 USD | $12.13B 13.26B USD | 40.36 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.45 9.24 USD |
+0.6
|
$10.52B 11.5B USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.52B 11.5B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $8.45 9.24 USD |
+2.08
|
$6.88B 7.52B USD | $100 109.31 USD | $8.34 9.12 USD | $8.45 9.24 USD | $6.88B 7.52B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.72 9.53 USD |
-1.36
|
$6.64B 7.26B USD | $250 273.28 USD | $8.72 9.53 USD | $8.72 9.53 USD | $6.64B 7.26B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.3 9.07 USD |
-2.53
|
$6.57B 7.18B USD | $1.2K 1.31K USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.57B 7.18B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.36 37.56 USD |
+0.17
|
$5.44B 5.95B USD | $25 27.33 USD | $34.36 37.56 USD | $34.36 37.56 USD | $5.44B 5.95B USD | 20.82 | $1.65 1.8 USD | |
| Oji Holdings Corporation OJI.F | $4.1 4.48 USD |
0
|
$3.82B 4.17B USD | $306 334.5 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.82B 4.17B USD | 14.64 | $0.28 0.31 USD | |
| The Navigator Company, S.A. PO9.F | $3.28 3.58 USD |
-0.61
|
$2.33B 2.55B USD | $100 109.31 USD | $3.28 3.58 USD | $3.28 3.58 USD | $2.33B 2.55B USD | 8.62 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.73 9.54 USD |
+0.17
|
$2.23B 2.43B USD | $1K 1.09K USD | $8.68 9.48 USD | $8.73 9.54 USD | $2.23B 2.43B USD | 12.83 | $0.68 0.74 USD | |
| Sylvamo Corporation 88L.F | $43.24 47.27 USD |
+0.19
|
$1.82B 1.99B USD | $18 19.68 USD | $43.24 47.27 USD | $43.88 47.97 USD | $1.82B 1.99B USD | 7.32 | $5.9 6.45 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3099 0.34 USD |
0
|
$1.8B 1.96B USD | $328 358.55 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.8B 1.96B USD | 4.45 | $0.07 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-1.16
|
$1.63B 1.78B USD | $918 1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.63B 1.78B USD | 17.10 | $0.02 0.02 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
-0.83
|
$1.06B 1.16B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.06B 1.16B USD | 7.93 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.84 5.29 USD |
-1.63
|
$1.03B 1.13B USD | $500 546.57 USD | $4.84 5.29 USD | $4.91 5.37 USD | $1.03B 1.13B USD | 10.75 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
+0.84
|
$1.02B 1.11B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.02B 1.11B USD | 10.90 | $0.55 0.6 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.34 USD |
0
|
$996.68M 1.09B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $996.68M 1.09B USD | 3.92 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.45 1.59 USD |
+0.69
|
$888.59M 971.35M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $888.59M 971.35M USD | 5.37 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.56 4.98 USD |
-0.44
|
$793.45M 867.35M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $793.45M 867.35M USD | 0 | -$0.4 -0.4 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.85 3.11 USD |
+1.07
|
$708.29M 774.26M USD | $2.5K 2.73K USD | $2.85 3.11 USD | $2.85 3.11 USD | $708.29M 774.26M USD | 21.89 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.9 6.45 USD |
-0.84
|
$702.15M 767.54M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $702.15M 767.54M USD | 24.58 | $0.24 0.26 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.08 USD |
+4.48
|
$495.95M 542.14M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $495.95M 542.14M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.87 5.32 USD |
-1.66
|
$327.18M 357.65M USD | $45 49.19 USD | $4.87 5.32 USD | $4.87 5.32 USD | $327.18M 357.65M USD | 7.37 | $0.66 0.72 USD | |
| Surteco Group SE SUR.F | $16.3 17.82 USD |
+3.49
|
$263.98M 288.56M USD | $550 601.22 USD | $15.75 17.22 USD | $16.3 17.82 USD | $263.98M 288.56M USD | 0 | -$0.23 -0.2 USD | |
| Mercer International Inc. AEZ.F | $3.06 3.34 USD |
-0.65
|
$207.65M 226.99M USD | $20 21.86 USD | $3.06 3.34 USD | $3.12 3.41 USD | $207.65M 226.99M USD | 0 | -$1.17 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
+0.69
|
$174.31M 190.55M USD | $10 10.93 USD | $146 159.6 USD | $149 162.88 USD | $174.31M 190.55M USD | 5.25 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.52 3.85 USD |
-0.56
|
$158.17M 172.91M USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $158.17M 172.91M USD | 5.86 | $0.6 0.66 USD | |
| Norske Skog ASA 0BQ.F | $1.72 1.88 USD |
+1.54
|
$153.14M 167.4M USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $153.14M 167.4M USD | 0 | -$0.68 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.2899 0.32 USD |
+11.09
|
$61.55M 67.28M USD | $200 218.63 USD | $0.26 0.28 USD | $0.2899 0.32 USD | $61.55M 67.28M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
0
|
$30.33M 33.16M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.44 0.48 USD | $30.33M 33.16M USD | 0 | -$1.5 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.84 3.1 USD |
0
|
$29.18M 31.9M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $29.18M 31.9M USD | 0 | -$0.78 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}