Exchange: Frankfurt Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (37)
Frankfurt (37)
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (37)
Paper & Paper Products (37)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.92 27.24 USD |
+0.4
|
$13.14B 14.36B USD | $900 983.82 USD | $24.92 27.24 USD | $24.92 27.24 USD | $13.14B 14.36B USD | 43.71 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
+0.61
|
$10.26B 11.21B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.26B 11.21B USD | 0 | -$0.91 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $9 9.84 USD |
+2.06
|
$7.39B 8.08B USD | $400 437.25 USD | $8.98 9.81 USD | $9.1 9.95 USD | $7.39B 8.08B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.89 9.71 USD |
+2.01
|
$7.38B 8.07B USD | $1.2K 1.31K USD | $8.89 9.71 USD | $8.89 9.71 USD | $7.38B 8.07B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.54 10.43 USD |
-2.45
|
$7.06B 7.72B USD | $30 32.79 USD | $9.54 10.43 USD | $9.54 10.43 USD | $7.06B 7.72B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $37.08 40.53 USD |
-1.28
|
$5.78B 6.32B USD | $25 27.33 USD | $37.08 40.53 USD | $37.08 40.53 USD | $5.78B 6.32B USD | 22.20 | $1.67 1.83 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
-0.48
|
$3.86B 4.22B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.86B 4.22B USD | 14.20 | $0.29 0.32 USD | |
| Billerud AB (publ) BNF.F | $10.1 11.04 USD |
-0.79
|
$2.51B 2.75B USD | $100 109.31 USD | $9.78 10.69 USD | $10.1 11.04 USD | $2.51B 2.75B USD | 14.63 | $0.69 0.75 USD | |
| The Navigator Company, S.A. PO9.F | $3.52 3.85 USD |
0
|
$2.51B 2.74B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.51B 2.74B USD | 9.27 | $0.38 0.42 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
+3.77
|
$1.92B 2.1B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.92B 2.1B USD | 4.71 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $46.7 51.05 USD |
-1.93
|
$1.92B 2.1B USD | $7 7.65 USD | $46.7 51.05 USD | $47.8 52.25 USD | $1.92B 2.1B USD | 7.79 | $5.99 6.55 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
+0.6
|
$1.61B 1.76B USD | $18K 19.68K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.61B 1.76B USD | 16.80 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.37 5.87 USD |
-4.11
|
$1.11B 1.22B USD | $500 546.57 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.11B 1.22B USD | 11.93 | $0.45 0.49 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.33 0.36 USD |
+2.5
|
$1.05B 1.15B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.05B 1.15B USD | 4.10 | $0.08 0.09 USD | |
| Hokuetsu Corporation HPE.F | $6.05 6.61 USD |
-1.63
|
$1.03B 1.13B USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.03B 1.13B USD | 10.61 | $0.57 0.62 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.21 USD |
+1.03
|
$1.02B 1.12B USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.02B 1.12B USD | 6.53 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.58 1.73 USD |
+1.28
|
$973.31M 1.06B USD | $733 801.27 USD | $1.58 1.73 USD | $1.58 1.73 USD | $973.31M 1.06B USD | 5.85 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
+1
|
$876.23M 957.84M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $876.23M 957.84M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
0
|
$748.08M 817.75M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $748.08M 817.75M USD | 26.04 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
+1.33
|
$722.44M 789.72M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $722.44M 789.72M USD | 22.27 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
+4.63
|
$515.66M 563.69M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $515.66M 563.69M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.53 4.95 USD |
-0.13
|
$307.48M 336.11M USD | $122 133.36 USD | $4.53 4.95 USD | $4.53 4.95 USD | $307.48M 336.11M USD | 6.75 | $0.67 0.73 USD | |
| Surteco Group SE SUR.F | $16.05 17.54 USD |
0
|
$252.74M 276.28M USD | $550 601.22 USD | $16.05 17.54 USD | $16.05 17.54 USD | $252.74M 276.28M USD | 28.15 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
-3.14
|
$205.96M 225.14M USD | $20 21.86 USD | $3.08 3.37 USD | $3.32 3.63 USD | $205.96M 225.14M USD | 0 | -$1.19 -1.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $152 166.16 USD |
+2.7
|
$189.42M 207.06M USD | $13 14.21 USD | $152 166.16 USD | $157 171.62 USD | $189.42M 207.06M USD | 5.46 | $27.79 30.38 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.7 4.04 USD |
-0.54
|
$165.83M 181.27M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $165.83M 181.27M USD | 6.06 | $0.61 0.67 USD | |
| Norske Skog ASA 0BQ.F | $1.87 2.04 USD |
+1.52
|
$163.02M 178.2M USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $163.02M 178.2M USD | 0 | -$0.68 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.39 0.43 USD |
-1.88
|
$65.79M 71.91M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.79M 71.91M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.26 3.56 USD |
+0.62
|
$33.16M 36.25M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $33.16M 36.25M USD | 0 | -$0.79 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
-2.19
|
$31.04M 33.93M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $31.04M 33.93M USD | 0 | -$1.51 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.3 4.7 USD |
0
|
$1.82M 1.99M USD | $34 37.17 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.82M 1.99M USD | 12.28 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}