Exchange: Frankfurt Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (40)
Real Estate-Diversified (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.3599 0.39 USD |
+2.29
|
$20.38M 22.28M USD | $114.23K 124.87K USD | $0.3099 0.34 USD | $0.4 0.44 USD | $20.38M 22.28M USD | 8.95 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
+1.21
|
$23.4B 25.58B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.4B 25.58B USD | 18.15 | $0.46 0.5 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14 15.3 USD |
+0.72
|
$18.05B 19.73B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $18.05B 19.73B USD | 14.00 | $1 1.09 USD | |
| Henderson Land Development Company Limited HLD.F | $2.62 2.86 USD |
0
|
$12.68B 13.87B USD | $1.12K 1.22K USD | $2.62 2.86 USD | $2.62 2.86 USD | $12.68B 13.87B USD | 15.41 | $0.17 0.19 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $100 109.31 USD |
+1.01
|
$6.66B 7.28B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $6.66B 7.28B USD | 11.18 | $8.94 9.77 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.35 6.94 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $6.35 6.94 USD | $6.7 7.32 USD | $5.04B 5.51B USD | 7.21 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.25 6.83 USD |
+0.81
|
$4.54B 4.96B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.54B 4.96B USD | 9.92 | $0.63 0.69 USD | |
| Open House Group Co., Ltd. O4H.F | $36.2 39.57 USD |
+3.43
|
$4.22B 4.61B USD | $125 136.64 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.22B 4.61B USD | 8.00 | $4.52 4.94 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.3 16.72 USD |
+15.91
|
$3.48B 3.81B USD | $240 262.35 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.48B 3.81B USD | 30.00 | $0.51 0.56 USD | |
| The St. Joe Company JOE.F | $46 50.28 USD |
+0.88
|
$2.68B 2.93B USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $2.68B 2.93B USD | 37.70 | $1.22 1.33 USD | |
| Frasers Property Limited 1IQ.F | $0.5799 0.63 USD |
0
|
$2.34B 2.55B USD | $24 26.24 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.34B 2.55B USD | 19.33 | $0.03 0.03 USD | |
| IMMOFINANZ AG IMO1.F | $16.56 18.1 USD |
+1.1
|
$2.3B 2.51B USD | $100 109.31 USD | $16.56 18.1 USD | $16.56 18.1 USD | $2.3B 2.51B USD | 0 | -$0.35 -0.3 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.69 11.69 USD |
+1.04
|
$2.21B 2.42B USD | $0 0 USD | $10.69 11.69 USD | $10.69 11.69 USD | $2.21B 2.42B USD | 66.81 | $0.16 0.17 USD | |
| New World Development Company Limited NWDA.F | $0.64 0.7 USD |
+10.34
|
$1.63B 1.78B USD | $2.25K 2.46K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.63B 1.78B USD | 0 | -$0.93 -1.01 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited GHK.F | $1.43 1.56 USD |
+0.7
|
$1.08B 1.18B USD | $24.03K 26.27K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.08B 1.18B USD | 0 | -$0.12 -0.1 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29.8 32.58 USD |
+2.76
|
$1.03B 1.13B USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.03B 1.13B USD | 27.59 | $1.08 1.18 USD | |
| Morguard Corporation 74S.F | $76 83.08 USD |
+1.33
|
$816.23M 892.25M USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $816.23M 892.25M USD | 4.70 | $16.14 17.64 USD | |
| Nexity SA NQ9.F | $10.69 11.69 USD |
-0.93
|
$734.01M 802.37M USD | $5K 5.47K USD | $10.61 11.6 USD | $10.69 11.69 USD | $734.01M 802.37M USD | 12.01 | $0.89 0.97 USD | |
| Citycon Oyj TY2B.F | $3.13 3.43 USD |
+2.55
|
$640.11M 699.72M USD | $1.2K 1.31K USD | $3.06 3.34 USD | $3.13 3.43 USD | $640.11M 699.72M USD | 0 | -$0.52 -0.5 USD | |
| OUE Limited OUE1.F | $0.66 0.72 USD |
0
|
$577.97M 631.8M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $577.97M 631.8M USD | 0 | -$0.05 -0.05 USD | |
| Echo Investment S.A. 4I3.F | $0.9799 1.08 USD |
-3.05
|
$409.35M 447.48M USD | $1.82K 1.99K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $409.35M 447.48M USD | 49.20 | $0.02 0.02 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
0
|
$399.69M 436.92M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $399.69M 436.92M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1799 0.19 USD |
-2.23
|
$251.29M 274.69M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $251.29M 274.69M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
+0.77
|
$231.23M 252.76M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $231.23M 252.76M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $16.8 18.36 USD |
+3.07
|
$142.23M 155.47M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $142.23M 155.47M USD | 93.33 | $0.18 0.2 USD | |
| CR Energy AG CRZK.F | $4.71 5.15 USD |
-0.63
|
$113.3M 123.85M USD | $650 710.54 USD | $4.71 5.15 USD | $4.71 5.15 USD | $113.3M 123.85M USD | 117.75 | $0.04 0.04 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.3 2.51 USD |
+7.98
|
$111.33M 121.7M USD | $100 109.31 USD | $2.15 2.35 USD | $2.3 2.51 USD | $111.33M 121.7M USD | 3.89 | $0.59 0.64 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+8
|
$99.29M 108.53M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $99.29M 108.53M USD | 1.35 | $0.01 0.01 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$97.14M 106.19M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.14M 106.19M USD | 0 | -$0.02 -0.02 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $6.65 7.27 USD |
-4.32
|
$66.76M 72.97M USD | $522 570.62 USD | $6.65 7.27 USD | $6.65 7.27 USD | $66.76M 72.97M USD | 11.66 | $0.57 0.62 USD | |
| Toivo Group Oyj 0LF.F | $1 1.09 USD |
+0.6
|
$61.61M 67.34M USD | $0 0 USD | $0.9699 1.06 USD | $1 1.09 USD | $61.61M 67.34M USD | 100.00 | $0.01 0.01 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8299 0.91 USD |
+6.41
|
$58.51M 63.96M USD | $387 423.04 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $58.51M 63.96M USD | 0 | -$0.07 -0.07 USD | |
| Acrinova AB (publ) 9M0.F | $0.75 0.81 USD |
-12.35
|
$52.75M 57.66M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $52.75M 57.66M USD | 74.50 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
+20
|
$52.73M 57.65M USD | $1.91K 2.08K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $52.73M 57.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}