Exchange: Frankfurt Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (40)
Real Estate-Diversified (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.1799 0.2 USD |
-29.69
|
$9.2M 10.05M USD | $70.36K 76.91K USD | $0.1799 0.2 USD | $0.26 0.28 USD | $9.2M 10.05M USD | 4.50 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
-0.6
|
$23.6B 25.79B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.6B 25.79B USD | 15.18 | $0.55 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
-1.26
|
$19.78B 21.62B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $19.78B 21.62B USD | 16.88 | $0.93 1.02 USD | |
| Henderson Land Development Company Limited HLD.F | $2.72 2.97 USD |
0
|
$13.24B 14.47B USD | $94 102.75 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.24B 14.47B USD | 18.13 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
0
|
$6.58B 7.19B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.58B 7.19B USD | 11.16 | $8.78 9.6 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
-0.33
|
$4.75B 5.19B USD | $30 32.79 USD | $6.04 6.6 USD | $6.4 7 USD | $4.75B 5.19B USD | 6.86 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $4.62B 5.05B USD | 9.55 | $0.67 0.73 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
-0.53
|
$4.28B 4.67B USD | $163 178.18 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.28B 4.67B USD | 8.06 | $4.61 5.04 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.9 18.47 USD |
-0.59
|
$3.9B 4.26B USD | $240 262.35 USD | $16.8 18.36 USD | $16.9 18.47 USD | $3.9B 4.26B USD | 43.33 | $0.39 0.43 USD | |
| CPI Europe AG IMO1.F | $18.2 19.9 USD |
+0.11
|
$2.53B 2.76B USD | $311 339.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.53B 2.76B USD | 18.76 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $38.6 42.2 USD |
+1.58
|
$2.29B 2.51B USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.29B 2.51B USD | 32.99 | $1.17 1.28 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.59 USD |
0
|
$2.2B 2.41B USD | $24 26.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.2B 2.41B USD | 10.80 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.44 11.41 USD |
-0.67
|
$2.16B 2.36B USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.16B 2.36B USD | 27.47 | $0.38 0.42 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.29B 1.41B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.29B 1.41B USD | 0 | -$0.84 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.53 1.67 USD |
+2.68
|
$1.16B 1.27B USD | $110 120.24 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.7
|
$1.06B 1.16B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27 29.51 USD |
-0.74
|
$908.81M 993.46M USD | $1.6K 1.75K USD | $27 29.51 USD | $27.2 29.73 USD | $908.81M 993.46M USD | 15.51 | $1.74 1.9 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$766.77M 838.19M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $766.77M 838.19M USD | 6.35 | $11.25 12.3 USD | |
| Citycon Oyj TY2B.F | $3.63 3.97 USD |
+0.95
|
$685.25M 749.07M USD | $541 591.39 USD | $3.63 3.97 USD | $3.63 3.97 USD | $685.25M 749.07M USD | 0 | -$0.76 -0.8 USD | |
| Nexity SA NQ9.F | $9.21 10.07 USD |
+0.71
|
$516.72M 564.85M USD | $550 601.22 USD | $9.21 10.07 USD | $9.21 10.07 USD | $516.72M 564.85M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.63 0.69 USD |
+1.61
|
$501.79M 548.52M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $501.79M 548.52M USD | 0 | -$0.25 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.13 1.23 USD |
+3.21
|
$472.18M 516.16M USD | $660 721.47 USD | $1.08 1.18 USD | $1.13 1.23 USD | $472.18M 516.16M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$336.79M 368.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.79M 368.16M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.16 USD |
+2.86
|
$199.58M 218.17M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $199.58M 218.17M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
+0.91
|
$197.91M 216.34M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $197.91M 216.34M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $14.8 16.18 USD |
-3.27
|
$121.97M 133.33M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $121.97M 133.33M USD | 0 | -$0.61 -0.6 USD | |
| CR Energy AG CRZK.F | $4.76 5.2 USD |
-1.65
|
$112.37M 122.84M USD | $400 437.25 USD | $4.76 5.2 USD | $4.76 5.2 USD | $112.37M 122.84M USD | 119.00 | $0.04 0.04 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.2 8.96 USD |
+3.8
|
$88.84M 97.11M USD | $8 8.75 USD | $8.2 8.96 USD | $8.2 8.96 USD | $88.84M 97.11M USD | 6.35 | $1.29 1.41 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.69 1.84 USD |
-1.63
|
$80.41M 87.9M USD | $452 494.1 USD | $1.69 1.84 USD | $1.69 1.84 USD | $80.41M 87.9M USD | 5.10 | $0.33 0.36 USD | |
| AS Pro Kapital Grupp 17E.F | $1.22 1.33 USD |
0
|
$77.66M 84.9M USD | $3.39K 3.71K USD | $1.22 1.33 USD | $1.22 1.33 USD | $77.66M 84.9M USD | 0 | -$0.06 -0.06 USD | |
| Acrinova AB (publ) 9M0.F | $1.07 1.16 USD |
0
|
$75.99M 83.06M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $75.99M 83.06M USD | 13.31 | $0.08 0.09 USD | |
| Zhong An Group Limited 35Z.F | $0.008 0.0087 USD |
0
|
$67.57M 73.87M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $67.57M 73.87M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.9499 1.04 USD |
+1.06
|
$55.33M 60.49M USD | $0 0 USD | $0.92 1 USD | $0.9499 1.04 USD | $55.33M 60.49M USD | 31.66 | $0.03 0.03 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$46.84M 51.21M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $46.84M 51.21M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}