Exchange: Frankfurt Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
All sectors
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Office (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.02 69.98 USD |
+5.02
|
$11.43B 12.49B USD | $1.18K 1.29K USD | $61.74 67.49 USD | $63.96 69.92 USD | $11.43B 12.49B USD | 96.99 | $0.66 0.72 USD | |
| BXP, Inc. BO9.F | $63.66 69.59 USD |
-0.66
|
$11.17B 12.21B USD | $20 21.86 USD | $62.1 67.88 USD | $63.8 69.74 USD | $11.17B 12.21B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust VO7.F | $36.01 39.36 USD |
+1.32
|
$7.63B 8.34B USD | $100 109.31 USD | $35.69 39.01 USD | $35.84 39.18 USD | $7.63B 8.34B USD | 80.02 | $0.45 0.49 USD | |
| Gecina GI6A.F | $95 103.85 USD |
+0.53
|
$7.03B 7.69B USD | $50 54.66 USD | $94.65 103.47 USD | $95 103.85 USD | $7.03B 7.69B USD | 22.72 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.4 28.86 USD |
+1.54
|
$4.44B 4.85B USD | $475 519.24 USD | $25.6 27.98 USD | $26 28.42 USD | $4.44B 4.85B USD | 91.03 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.11 6.68 USD |
+0.91
|
$3.82B 4.17B USD | $100 109.31 USD | $6.11 6.68 USD | $6.11 6.68 USD | $3.82B 4.17B USD | 12.22 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $31 33.89 USD |
0
|
$3.67B 4.01B USD | $160 174.9 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.67B 4.01B USD | 21.08 | $1.47 1.61 USD | |
| Highwoods Properties, Inc. HQS.F | $27.6 30.17 USD |
0
|
$3B 3.28B USD | $100 109.31 USD | $27 29.51 USD | $27.6 30.17 USD | $3B 3.28B USD | 19.71 | $1.4 1.53 USD | |
| COPT Defense Properties WX7.F | $24.8 27.11 USD |
0
|
$2.86B 3.13B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.86B 3.13B USD | 22.54 | $1.1 1.2 USD | |
| Derwent London Plc DVK.F | $23 25.14 USD |
+0.88
|
$2.61B 2.85B USD | $10 10.93 USD | $22 24.05 USD | $23 25.14 USD | $2.61B 2.85B USD | 18.85 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
0
|
$2.6B 2.84B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.6B 2.84B USD | 45.35 | $0.28 0.31 USD | |
| Great Portland Estates Plc G9KB.F | $3.96 4.33 USD |
+1.54
|
$1.6B 1.75B USD | $20 21.86 USD | $3.78 4.13 USD | $3.96 4.33 USD | $1.6B 1.75B USD | 11.00 | $0.36 0.39 USD | |
| Paramount Group, Inc. 6PM.F | $5.58 6.1 USD |
-0.64
|
$1.34B 1.46B USD | $1.86K 2.03K USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.34B 1.46B USD | 0 | -$0.27 -0.2 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
+2.16
|
$936.5M 1.02B USD | $10 10.93 USD | $4.58 5.01 USD | $4.74 5.18 USD | $936.5M 1.02B USD | 158.00 | $0.03 0.03 USD | |
| Société de la Tour Eiffel UVA.F | $4.91 5.37 USD |
+4.91
|
$694.24M 758.9M USD | $13 14.21 USD | $4.91 5.37 USD | $4.91 5.37 USD | $694.24M 758.9M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.87 4.23 USD |
-0.64
|
$679.97M 743.29M USD | $25 27.33 USD | $3.85 4.21 USD | $3.87 4.23 USD | $679.97M 743.29M USD | 0 | -$1.05 -1.1 USD | |
| NSI N.V. N4RN.F | $23.7 25.91 USD |
+0.64
|
$455.08M 497.47M USD | $200 218.63 USD | $23.6 25.8 USD | $23.7 25.91 USD | $455.08M 497.47M USD | 37.61 | $0.63 0.69 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.12 2.32 USD |
+5.16
|
$309.22M 338.02M USD | $465 508.31 USD | $1.96 2.14 USD | $2.12 2.32 USD | $309.22M 338.02M USD | 0 | -$2.4 -2.6 USD | |
| CLS Holdings plc 838.F | $0.75 0.81 USD |
+0.68
|
$300.83M 328.85M USD | $300 327.94 USD | $0.7199 0.78 USD | $0.75 0.81 USD | $300.83M 328.85M USD | 0 | -$0.28 -0.3 USD | |
| City Office REIT, Inc. 5QV.F | $4.6 5.03 USD |
+2.22
|
$190.25M 207.97M USD | $2.7K 2.95K USD | $4.6 5.03 USD | $4.6 5.03 USD | $190.25M 207.97M USD | 0 | -$0.58 -0.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.1 7.76 USD |
-4.7
|
$187.42M 204.87M USD | $7 7.65 USD | $6.85 7.49 USD | $7.1 7.76 USD | $187.42M 204.87M USD | 0 | -$1.18 -1.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.56 1.71 USD |
-0.64
|
$162.4M 177.52M USD | $20 21.86 USD | $1.55 1.69 USD | $1.57 1.72 USD | $162.4M 177.52M USD | 0 | -$0.57 -0.6 USD | |
| Vitura SA D2L.F | $6 6.56 USD |
+1.69
|
$105.76M 115.61M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $105.76M 115.61M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.3099 0.34 USD |
0
|
$52.75M 57.66M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $52.75M 57.66M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
+1.11
|
$12.34M 13.49M USD | $902 986.01 USD | $0.17 0.18 USD | $0.17 0.19 USD | $12.34M 13.49M USD | 0 | -$2.79 -3.04 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}