Exchange: Frankfurt Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Grocery Stores (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
+2.94
|
$44.17B 48.29B USD | $5 5.47 USD | $140 153.04 USD | $140 153.04 USD | $44.17B 48.29B USD | 31.60 | $4.43 4.84 USD | |
| The Kroger Co. KOG.F | $63.34 69.24 USD |
-0.05
|
$42.11B 46.03B USD | $65 71.05 USD | $63.34 69.24 USD | $63.54 69.46 USD | $42.11B 46.03B USD | 19.60 | $3.23 3.53 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
+5.79
|
$36.54B 39.94B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $36.54B 39.94B USD | 31.21 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.46 14.71 USD |
+3.7
|
$35.82B 39.15B USD | $55 60.12 USD | $13.46 14.71 USD | $13.46 14.71 USD | $35.82B 39.15B USD | 32.81 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
+1.14
|
$33.37B 36.48B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.37B 36.48B USD | 18.83 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.92 39.27 USD |
-0.44
|
$32.85B 35.91B USD | $385 420.86 USD | $35.92 39.27 USD | $36.11 39.47 USD | $32.85B 35.91B USD | 19.00 | $1.89 2.07 USD | |
| Tesco PLC TCO2.F | $12.7 13.88 USD |
+2.42
|
$29.95B 32.74B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $29.95B 32.74B USD | 15.48 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.42 4.83 USD |
+0.45
|
$29.5B 32.25B USD | $707 772.85 USD | $4.42 4.83 USD | $4.42 4.83 USD | $29.5B 32.25B USD | 16.37 | $0.27 0.3 USD | |
| Woolworths Group Limited WWR.F | $18.4 20.11 USD |
+3.95
|
$22.97B 25.11B USD | $281 307.17 USD | $18.4 20.11 USD | $18.4 20.11 USD | $22.97B 25.11B USD | 24.53 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $169 184.74 USD |
+1.81
|
$22.49B 24.58B USD | $7 7.65 USD | $169 184.74 USD | $169 184.74 USD | $22.49B 24.58B USD | 27.12 | $6.23 6.81 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+4.27
|
$17.02B 18.6B USD | $330 360.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $17.02B 18.6B USD | 25.95 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $66.88 73.11 USD |
+2.45
|
$15.14B 16.55B USD | $8 8.75 USD | $66.88 73.11 USD | $66.88 73.11 USD | $15.14B 16.55B USD | 23.71 | $2.82 3.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $151.45 165.56 USD |
+0.77
|
$14.95B 16.34B USD | $150 163.97 USD | $151.45 165.56 USD | $151.45 165.56 USD | $14.95B 16.34B USD | 38.93 | $3.89 4.25 USD | |
| Dino Polska S.A. 5Y2.F | $127.1 138.94 USD |
+1.88
|
$12.46B 13.62B USD | $2.01K 2.2K USD | $119.7 130.85 USD | $129.1 141.12 USD | $12.46B 13.62B USD | 37.16 | $3.42 3.74 USD | |
| Carrefour SA CAR.F | $13.59 14.86 USD |
+0.18
|
$8.82B 9.65B USD | $1.38K 1.51K USD | $13.59 14.86 USD | $13.59 14.86 USD | $8.82B 9.65B USD | 12.70 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.52 2.75 USD |
-0.79
|
$8.74B 9.55B USD | $99 108.22 USD | $2.52 2.75 USD | $2.52 2.75 USD | $8.74B 9.55B USD | 12.00 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.16 22.04 USD |
+0.5
|
$8.02B 8.76B USD | $3 3.28 USD | $20.16 22.04 USD | $20.16 22.04 USD | $8.02B 8.76B USD | 21.91 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $32.6 35.64 USD |
+3.16
|
$7.9B 8.64B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.9B 8.64B USD | 18.21 | $1.79 1.96 USD | |
| J Sainsbury plc SUY1.F | $3.15 3.44 USD |
+2.01
|
$7.41B 8.1B USD | $200 218.63 USD | $3.15 3.44 USD | $3.15 3.44 USD | $7.41B 8.1B USD | 15.00 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $12.4 13.55 USD |
+1.64
|
$7.39B 8.07B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.39B 8.07B USD | 14.93 | $0.83 0.91 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.8 6.34 USD |
+5.45
|
$5.78B 6.31B USD | $80 87.45 USD | $5.6 6.12 USD | $5.8 6.34 USD | $5.78B 6.31B USD | 19.33 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $25.2 27.55 USD |
-5.26
|
$5.62B 6.15B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.62B 6.15B USD | 34.52 | $0.73 0.8 USD | |
| Axfood AB (publ) AXL1.F | $24.41 26.68 USD |
+0.12
|
$5.34B 5.84B USD | $798 872.32 USD | $24.41 26.68 USD | $24.41 26.68 USD | $5.34B 5.84B USD | 28.05 | $0.87 0.95 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $41.28 45.12 USD |
-0.53
|
$5.12B 5.6B USD | $10 10.93 USD | $41.28 45.12 USD | $41.28 45.12 USD | $5.12B 5.6B USD | 14.38 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.2 2.4 USD |
+1.85
|
$3.08B 3.37B USD | $7 7.65 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.08B 3.37B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3.26 3.56 USD |
-0.09
|
$2.73B 2.99B USD | $10 10.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.73B 2.99B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.75 6.29 USD |
-1.71
|
$2.69B 2.94B USD | $100 109.31 USD | $5.75 6.29 USD | $5.9 6.45 USD | $2.69B 2.94B USD | 0 | -$0.96 -1.04 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56.5 61.76 USD |
-2.59
|
$2.35B 2.56B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.35B 2.56B USD | 20.03 | $2.82 3.08 USD | |
| Greggs plc 41G1.F | $21.4 23.39 USD |
0
|
$2.19B 2.39B USD | $2.06K 2.25K USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.19B 2.39B USD | 12.15 | $1.76 1.92 USD | |
| The North West Company Inc. 3NW.F | $35 38.26 USD |
+2.94
|
$1.75B 1.91B USD | $13 14.21 USD | $35 38.26 USD | $35 38.26 USD | $1.75B 1.91B USD | 19.44 | $1.8 1.97 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $45.4 49.63 USD |
+6.57
|
$1.09B 1.19B USD | $100 109.31 USD | $43.8 47.88 USD | $45.4 49.63 USD | $1.09B 1.19B USD | 33.13 | $1.37 1.5 USD | |
| Ingles Markets, Incorporated IN3A.F | $54.5 59.58 USD |
0
|
$1.04B 1.14B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.04B 1.14B USD | 14.93 | $3.65 3.99 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.72 4.07 USD |
+3.33
|
$657.19M 718.39M USD | $1.65K 1.8K USD | $3.72 4.07 USD | $3.72 4.07 USD | $657.19M 718.39M USD | 186.00 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $32.4 35.42 USD |
+2.53
|
$490.03M 535.67M USD | $83 90.73 USD | $32.4 35.42 USD | $32.4 35.42 USD | $490.03M 535.67M USD | 10.09 | $3.21 3.51 USD | |
| Eurocash S.A. E07.F | $2.44 2.67 USD |
-8.69
|
$339.28M 370.88M USD | $513 560.78 USD | $2.44 2.67 USD | $2.44 2.67 USD | $339.28M 370.88M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}