Exchange: Frankfurt Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Grocery Stores (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KOG.F | $61.82 67.58 USD |
+5.68
|
$45.01B 49.2B USD | $60 65.59 USD | $61.15 66.85 USD | $61.82 67.58 USD | $45.01B 49.2B USD | 18.18 | $3.4 3.72 USD | |
| Loblaw Companies Limited L8G.F | $121 132.27 USD |
0
|
$36.85B 40.28B USD | $42 45.91 USD | $121 132.27 USD | $121 132.27 USD | $36.85B 40.28B USD | 26.65 | $4.54 4.96 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
+1.64
|
$34.78B 38.02B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $34.78B 38.02B USD | 49.60 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.12 14.34 USD |
-0.64
|
$34.03B 37.2B USD | $250 273.28 USD | $13.12 14.34 USD | $13.12 14.34 USD | $34.03B 37.2B USD | 52.46 | $0.25 0.27 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.73 37.96 USD |
+2.9
|
$31.73B 34.68B USD | $2.26K 2.47K USD | $34.46 37.67 USD | $34.73 37.96 USD | $31.73B 34.68B USD | 18.37 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.6 36.73 USD |
+1.2
|
$31.17B 34.07B USD | $119 130.08 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.17B 34.07B USD | 17.77 | $1.89 2.07 USD | |
| Tesco PLC TCO2.F | $13.2 14.43 USD |
+2.33
|
$30.76B 33.63B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $30.76B 33.63B USD | 13.75 | $0.96 1.05 USD | |
| Tesco PLC TCO0.F | $4.54 4.96 USD |
+0.89
|
$30.4B 33.24B USD | $276 301.71 USD | $4.54 4.96 USD | $4.54 4.96 USD | $30.4B 33.24B USD | 14.18 | $0.32 0.35 USD | |
| Woolworths Group Limited WWR.F | $16.3 17.82 USD |
-1.81
|
$20.32B 22.22B USD | $360 393.53 USD | $16.3 17.82 USD | $16.6 18.15 USD | $20.32B 22.22B USD | 20.89 | $0.78 0.85 USD | |
| George Weston Limited WX5.F | $152 166.16 USD |
-1.94
|
$19.75B 21.59B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $19.75B 21.59B USD | 23.89 | $6.36 6.95 USD | |
| Coles Group Limited 2OF.F | $11.2 12.24 USD |
+3.7
|
$15.24B 16.66B USD | $240 262.35 USD | $10.8 11.81 USD | $11.2 12.24 USD | $15.24B 16.66B USD | 22.85 | $0.49 0.54 USD | |
| Metro Inc. 62M.F | $61.46 67.18 USD |
-0.84
|
$13.71B 14.99B USD | $50 54.66 USD | $61.46 67.18 USD | $61.46 67.18 USD | $13.71B 14.99B USD | 22.10 | $2.78 3.04 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $122.8 134.24 USD |
+2.46
|
$12.92B 14.13B USD | $366 400.09 USD | $122.45 133.85 USD | $125.4 137.08 USD | $12.92B 14.13B USD | 35.28 | $3.48 3.8 USD | |
| Dino Polska S.A. 5Y2.F | $109.8 120.03 USD |
-2.1
|
$11.2B 12.24B USD | $9 9.84 USD | $108.9 119.04 USD | $112.75 123.25 USD | $11.2B 12.24B USD | 31.46 | $3.49 3.82 USD | |
| Carrefour SA CAR.F | $13.3 14.54 USD |
+1.8
|
$8.61B 9.42B USD | $954 1.04K USD | $13.06 14.28 USD | $13.33 14.57 USD | $8.61B 9.42B USD | 12.42 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
+0.83
|
$8.53B 9.32B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.53B 9.32B USD | 11.52 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $19.29 21.08 USD |
+3.99
|
$7.78B 8.5B USD | $10 10.93 USD | $18.91 20.67 USD | $19.29 21.08 USD | $7.78B 8.5B USD | 20.30 | $0.95 1.04 USD | |
| J Sainsbury plc SUY1.F | $3.06 3.34 USD |
+2.48
|
$7.13B 7.8B USD | $291 318.1 USD | $3.04 3.32 USD | $3.06 3.34 USD | $7.13B 7.8B USD | 33.95 | $0.09 0.1 USD | |
| J Sainsbury plc SUY.F | $12 13.12 USD |
+1.69
|
$7.08B 7.74B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $7.08B 7.74B USD | 34.28 | $0.35 0.38 USD | |
| Empire Company Limited C15.F | $28.8 31.48 USD |
-0.69
|
$6.95B 7.59B USD | $600 655.88 USD | $28.8 31.48 USD | $28.8 31.48 USD | $6.95B 7.59B USD | 16.17 | $1.78 1.95 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.15 5.63 USD |
+0.98
|
$5.03B 5.5B USD | $40 43.73 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.03B 5.5B USD | 16.09 | $0.32 0.35 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $21.6 23.61 USD |
+2.86
|
$4.87B 5.33B USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.87B 5.33B USD | 36.00 | $0.6 0.66 USD | |
| Axfood AB (publ) AXL1.F | $21.63 23.64 USD |
+3.54
|
$4.75B 5.2B USD | $232 253.61 USD | $21.63 23.64 USD | $21.63 23.64 USD | $4.75B 5.2B USD | 23.51 | $0.92 1.01 USD | |
| Colruyt Group N.V. EFC1.F | $38.4 41.98 USD |
+2.18
|
$4.7B 5.13B USD | $85 92.92 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.7B 5.13B USD | 13.37 | $2.87 3.14 USD | |
| Ocado Group plc 0OC1.F | $5.8 6.34 USD |
+10.48
|
$2.7B 2.95B USD | $0 0 USD | $5.4 5.9 USD | $5.8 6.34 USD | $2.7B 2.95B USD | 0 | -$0.97 -1.06 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.84 2.01 USD |
-1.6
|
$2.63B 2.88B USD | $5 5.47 USD | $1.84 2.01 USD | $2.06 2.25 USD | $2.63B 2.88B USD | 23.00 | $0.08 0.09 USD | |
| Ocado Group plc 0OC.F | $2.96 3.24 USD |
+2.96
|
$2.52B 2.75B USD | $150 163.97 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.52B 2.75B USD | 0 | -$0.49 -0.5 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.32B 2.54B USD | 19.58 | $2.86 3.13 USD | |
| Greggs plc 41G1.F | $21.8 23.83 USD |
+5.83
|
$2.26B 2.47B USD | $927 1.01K USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.26B 2.47B USD | 12.17 | $1.79 1.96 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $29.8 32.58 USD |
+1.36
|
$1.46B 1.59B USD | $185 202.23 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.46B 1.59B USD | 17.12 | $1.74 1.9 USD | |
| Ingles Markets, Incorporated IN3A.F | $58 63.4 USD |
+2.65
|
$1.11B 1.21B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $1.11B 1.21B USD | 15.06 | $3.85 4.21 USD | |
| Krispy Kreme, Inc. 9YM.F | $5.65 6.18 USD |
+4.63
|
$964.06M 1.05B USD | $776 848.27 USD | $5.65 6.18 USD | $5.7 6.23 USD | $964.06M 1.05B USD | 282.50 | $0.02 0.02 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $33.4 36.51 USD |
-1.76
|
$785.96M 859.16M USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $785.96M 859.16M USD | 23.03 | $1.45 1.59 USD | |
| Village Super Market, Inc. VSU.F | $30.2 33.01 USD |
+0.67
|
$447.53M 489.21M USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $447.53M 489.21M USD | 8.90 | $3.39 3.71 USD | |
| Eurocash S.A. E07.F | $2.1 2.3 USD |
0
|
$308.66M 337.41M USD | $5 5.47 USD | $2.1 2.3 USD | $2.1 2.3 USD | $308.66M 337.41M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}