Exchange: Frankfurt Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Grocery Stores (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $138 150.85 USD |
0
|
$42.38B 46.32B USD | $7 7.65 USD | $138 150.85 USD | $138 150.85 USD | $42.38B 46.32B USD | 30.19 | $4.57 5 USD | |
| The Kroger Co. KOG.F | $56.85 62.14 USD |
-0.28
|
$37.89B 41.42B USD | $31 33.89 USD | $56.85 62.14 USD | $56.85 62.14 USD | $37.89B 41.42B USD | 17.76 | $3.2 3.5 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
+2.4
|
$34.99B 38.24B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $34.99B 38.24B USD | 32.00 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.52 14.78 USD |
+1.31
|
$34.61B 37.84B USD | $47 51.38 USD | $13.52 14.78 USD | $13.52 14.78 USD | $34.61B 37.84B USD | 33.79 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.8 38.04 USD |
-0.57
|
$32.31B 35.32B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.31B 35.32B USD | 17.84 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.34 38.63 USD |
-0.98
|
$32.26B 35.27B USD | $30 32.79 USD | $35.34 38.63 USD | $35.34 38.63 USD | $32.26B 35.27B USD | 18.12 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.72 5.16 USD |
+1.29
|
$31B 33.89B USD | $1.01K 1.1K USD | $4.72 5.16 USD | $4.72 5.16 USD | $31B 33.89B USD | 17.48 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| George Weston Limited WX5.F | $170 185.83 USD |
+0.59
|
$22.2B 24.26B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $22.2B 24.26B USD | 30.74 | $5.53 6.05 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.11B 24.17B USD | $103 112.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.11B 24.17B USD | 24.13 | $0.75 0.82 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
0
|
$16.66B 18.21B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.66B 18.21B USD | 26.17 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $65.78 71.91 USD |
-0.06
|
$14.5B 15.85B USD | $8 8.75 USD | $65.78 71.91 USD | $65.78 71.91 USD | $14.5B 15.85B USD | 23.32 | $2.82 3.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $140.9 154.02 USD |
+0.82
|
$13.91B 15.2B USD | $75 81.99 USD | $140.9 154.02 USD | $140.9 154.02 USD | $13.91B 15.2B USD | 36.40 | $3.87 4.23 USD | |
| Dino Polska S.A. 5Y2.F | $116.3 127.13 USD |
+0.17
|
$11.63B 12.71B USD | $10 10.93 USD | $116.3 127.13 USD | $116.3 127.13 USD | $11.63B 12.71B USD | 32.12 | $3.62 3.96 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
0
|
$9.05B 9.9B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9.05B 9.9B USD | 11.23 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $12.75 13.93 USD |
-0.39
|
$9.02B 9.86B USD | $470 513.77 USD | $12.75 13.93 USD | $12.75 13.93 USD | $9.02B 9.86B USD | 11.91 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $20.36 22.26 USD |
-0.29
|
$8.1B 8.85B USD | $35 38.26 USD | $20.36 22.26 USD | $20.36 22.26 USD | $8.1B 8.85B USD | 22.13 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $32.8 35.85 USD |
+0.61
|
$7.77B 8.5B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.77B 8.5B USD | 18.32 | $1.79 1.96 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
+0.76
|
$7.69B 8.41B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.69B 8.41B USD | 15.90 | $0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | $3.36 3.67 USD |
+0.6
|
$7.68B 8.4B USD | $12.3K 13.45K USD | $3.36 3.67 USD | $3.36 3.67 USD | $7.68B 8.4B USD | 16.00 | $0.21 0.23 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.45 7.05 USD |
+1.57
|
$6.49B 7.09B USD | $103 112.59 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.49B 7.09B USD | 21.49 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.6 29.08 USD |
+0.76
|
$5.97B 6.52B USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.97B 6.52B USD | 42.22 | $0.63 0.69 USD | |
| Axfood AB (publ) AXL1.F | $24.55 26.84 USD |
-1.05
|
$5.4B 5.91B USD | $185 202.23 USD | $24.55 26.84 USD | $24.55 26.84 USD | $5.4B 5.91B USD | 27.89 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $37.32 40.8 USD |
-1.22
|
$4.54B 4.97B USD | $100 109.31 USD | $37.32 40.8 USD | $37.32 40.8 USD | $4.54B 4.97B USD | 13.00 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.2 2.4 USD |
-0.9
|
$3.08B 3.37B USD | $7 7.65 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.08B 3.37B USD | 0 | -$0.16 -0.1 USD | |
| Greggs plc 41G1.F | $22.2 24.27 USD |
0
|
$2.32B 2.53B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.32B 2.53B USD | 12.68 | $1.75 1.91 USD | |
| Ocado Group plc 0OC1.F | $4.92 5.38 USD |
-2.57
|
$2.31B 2.52B USD | $100 109.31 USD | $4.84 5.29 USD | $4.92 5.38 USD | $2.31B 2.52B USD | 0 | -$0.95 -1.03 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.31B 2.52B USD | 18.91 | $2.96 3.24 USD | |
| Ocado Group plc 0OC.F | $2.71 2.96 USD |
-3.63
|
$2.28B 2.5B USD | $48 52.47 USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.28B 2.5B USD | 0 | -$0.48 -0.5 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $30.8 33.67 USD |
-1.28
|
$1.5B 1.64B USD | $13 14.21 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.5B 1.64B USD | 17.11 | $1.8 1.97 USD | |
| Ingles Markets, Incorporated IN3A.F | $53 57.94 USD |
0
|
$1.01B 1.11B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $1.01B 1.11B USD | 18.59 | $2.85 3.12 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $34.6 37.82 USD |
-1.14
|
$800.68M 875.25M USD | $4 4.37 USD | $34.6 37.82 USD | $34.6 37.82 USD | $800.68M 875.25M USD | 22.32 | $1.55 1.69 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
-0.62
|
$472.55M 516.56M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $472.55M 516.56M USD | 9.66 | $3.31 3.62 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-1.71
|
$395.34M 432.17M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $395.34M 432.17M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.75 1.92 USD |
-10.88
|
$243.95M 266.67M USD | $739 807.83 USD | $1.75 1.92 USD | $1.75 1.92 USD | $243.95M 266.67M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}