Exchange: Frankfurt Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Grocery Stores (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $148 161.78 USD |
+3.5
|
$45.87B 50.15B USD | $7 7.65 USD | $148 161.78 USD | $148 161.78 USD | $45.87B 50.15B USD | 32.24 | $4.59 5.02 USD | |
| The Kroger Co. KOG.F | $60.28 65.89 USD |
+0.52
|
$40.14B 43.88B USD | $50 54.66 USD | $60.28 65.89 USD | $60.28 65.89 USD | $40.14B 43.88B USD | 18.60 | $3.24 3.54 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.3 14.53 USD |
+0.42
|
$34.59B 37.81B USD | $400 437.25 USD | $13.3 14.53 USD | $13.3 14.53 USD | $34.59B 37.81B USD | 32.42 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.54 41.04 USD |
+0.32
|
$34.57B 37.79B USD | $30 32.79 USD | $37.54 41.04 USD | $37.54 41.04 USD | $34.57B 37.79B USD | 19.25 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.6 40.01 USD |
-1.08
|
$34.09B 37.27B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.09B 37.27B USD | 18.76 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.9B 37.06B USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $33.9B 37.06B USD | 30.24 | $0.41 0.45 USD | |
| Tesco PLC TCO0.F | $4.7 5.14 USD |
+1.29
|
$31.13B 34.03B USD | $922 1.01K USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.13B 34.03B USD | 16.78 | $0.28 0.31 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-0.73
|
$30.29B 33.11B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.29B 33.11B USD | 16.38 | $0.83 0.91 USD | |
| George Weston Limited WX5.F | $179 195.67 USD |
+2.29
|
$23.28B 25.45B USD | $30 32.79 USD | $179 195.67 USD | $179 195.67 USD | $23.28B 25.45B USD | 32.25 | $5.55 6.07 USD | |
| Woolworths Group Limited WWR.F | $17.7 19.35 USD |
-2.21
|
$21.62B 23.64B USD | $282 308.26 USD | $17.7 19.35 USD | $18 19.68 USD | $21.62B 23.64B USD | 23.28 | $0.76 0.83 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+0.83
|
$16.69B 18.25B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.69B 18.25B USD | 25.95 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $68.82 75.23 USD |
+0.23
|
$15.13B 16.54B USD | $8 8.75 USD | $68.82 75.23 USD | $68.82 75.23 USD | $15.13B 16.54B USD | 24.23 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $147.35 161.07 USD |
+1.83
|
$14.88B 16.27B USD | $10 10.93 USD | $147.35 161.07 USD | $151.75 165.88 USD | $14.88B 16.27B USD | 37.58 | $3.92 4.29 USD | |
| Dino Polska S.A. 5Y2.F | $125.1 136.75 USD |
-2.76
|
$12.26B 13.41B USD | $120 131.18 USD | $125.1 136.75 USD | $129 141.01 USD | $12.26B 13.41B USD | 34.27 | $3.65 3.99 USD | |
| Carrefour SA CAR1.F | $3.06 3.34 USD |
+15.04
|
$10.84B 11.85B USD | $10K 10.93K USD | $2.74 3 USD | $3.06 3.34 USD | $10.84B 11.85B USD | 14.57 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $14.22 15.54 USD |
-1.46
|
$9.29B 10.15B USD | $1.39K 1.52K USD | $14.2 15.52 USD | $14.62 15.98 USD | $9.29B 10.15B USD | 13.28 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $21.38 23.37 USD |
+1.42
|
$8.55B 9.34B USD | $70 76.52 USD | $21.08 23.04 USD | $21.08 23.04 USD | $8.55B 9.34B USD | 23.23 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $33.8 36.95 USD |
+1.2
|
$7.98B 8.73B USD | $30 32.79 USD | $33.8 36.95 USD | $33.8 36.95 USD | $7.98B 8.73B USD | 18.88 | $1.79 1.96 USD | |
| J Sainsbury plc SUY1.F | $3.44 3.76 USD |
-1.71
|
$7.87B 8.6B USD | $12.3K 13.45K USD | $3.44 3.76 USD | $3.44 3.76 USD | $7.87B 8.6B USD | 16.38 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.4 14.65 USD |
-2.9
|
$7.8B 8.53B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.8B 8.53B USD | 15.95 | $0.84 0.92 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.35 6.94 USD |
+0.79
|
$6.3B 6.89B USD | $80 87.45 USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.3B 6.89B USD | 21.16 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27 29.51 USD |
-2.88
|
$6.22B 6.8B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $6.22B 6.8B USD | 36.98 | $0.73 0.8 USD | |
| Axfood AB (publ) AXL1.F | $25.05 27.38 USD |
+0.24
|
$5.55B 6.07B USD | $185 202.23 USD | $24.99 27.32 USD | $24.99 27.32 USD | $5.55B 6.07B USD | 28.46 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $39.82 43.53 USD |
+0.35
|
$4.85B 5.3B USD | $50 54.66 USD | $39.68 43.38 USD | $39.68 43.38 USD | $4.85B 5.3B USD | 13.87 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.26 2.47 USD |
0
|
$3.15B 3.45B USD | $7 7.65 USD | $2.26 2.47 USD | $2.28 2.49 USD | $3.15B 3.45B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC1.F | $5.6 6.12 USD |
0
|
$2.59B 2.84B USD | $100 109.31 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.59B 2.84B USD | 0 | -$0.97 -1.06 USD | |
| Ocado Group plc 0OC.F | $3.07 3.36 USD |
-0.16
|
$2.59B 2.83B USD | $250 273.28 USD | $3.07 3.36 USD | $3.07 3.36 USD | $2.59B 2.83B USD | 0 | -$0.48 -0.5 USD | |
| Greggs plc 41G1.F | $24.2 26.45 USD |
-3.2
|
$2.46B 2.69B USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.46B 2.69B USD | 13.59 | $1.78 1.95 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
-0.88
|
$2.33B 2.54B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.33B 2.54B USD | 18.54 | $3.02 3.3 USD | |
| The North West Company Inc. 3NW.F | $36 39.35 USD |
+2.27
|
$1.77B 1.94B USD | $13 14.21 USD | $36 39.35 USD | $36 39.35 USD | $1.77B 1.94B USD | 19.88 | $1.81 1.98 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $55 60.12 USD |
+1.85
|
$1.05B 1.15B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.05B 1.15B USD | 19.09 | $2.88 3.15 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $42.4 46.35 USD |
+2.42
|
$1B 1.09B USD | $4 4.37 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1B 1.09B USD | 27.00 | $1.57 1.72 USD | |
| Village Super Market, Inc. VSU.F | $33.6 36.73 USD |
+1.2
|
$496.73M 543M USD | $83 90.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $496.73M 543M USD | 10.40 | $3.23 3.53 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.58 2.82 USD |
-3.01
|
$440.66M 481.71M USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $440.66M 481.71M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $2.1 2.3 USD |
+1.35
|
$316.26M 345.72M USD | $802 876.69 USD | $2.08 2.27 USD | $2.08 2.27 USD | $316.26M 345.72M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}