Exchange: Frankfurt Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Grocery Stores (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KOG.F | $60.69 66.34 USD |
+2.15
|
$40.48B 44.25B USD | $321 350.9 USD | $58.97 64.46 USD | $60.69 66.34 USD | $40.48B 44.25B USD | 18.17 | $3.34 3.65 USD | |
| Loblaw Companies Limited L8G.F | $123 134.46 USD |
+1.65
|
$38.23B 41.79B USD | $5 5.47 USD | $123 134.46 USD | $124 135.55 USD | $38.23B 41.79B USD | 27.57 | $4.46 4.88 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.45 13.6 USD |
+7.8
|
$32.29B 35.3B USD | $300 327.94 USD | $12.45 13.6 USD | $12.45 13.6 USD | $32.29B 35.3B USD | 29.63 | $0.42 0.46 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $33.11 36.19 USD |
+1.66
|
$30.61B 33.46B USD | $260 284.22 USD | $33.11 36.19 USD | $34.42 37.63 USD | $30.61B 33.46B USD | 17.51 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.6 12.68 USD |
+1.75
|
$30.48B 33.32B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $30.48B 33.32B USD | 27.61 | $0.42 0.46 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $32.4 35.42 USD |
-1.82
|
$29.58B 32.33B USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $29.58B 32.33B USD | 17.14 | $1.89 2.07 USD | |
| Tesco PLC TCO2.F | $12 13.12 USD |
+7.14
|
$28.01B 30.62B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $28.01B 30.62B USD | 12.76 | $0.94 1.03 USD | |
| Tesco PLC TCO0.F | $3.9 4.26 USD |
0
|
$26.14B 28.58B USD | $700 765.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $26.14B 28.58B USD | 12.58 | $0.31 0.34 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
+3.53
|
$21.5B 23.5B USD | $280 306.08 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.5B 23.5B USD | 24.44 | $0.72 0.79 USD | |
| George Weston Limited WX5.F | $150 163.97 USD |
-0.66
|
$19.63B 21.45B USD | $2 2.19 USD | $150 163.97 USD | $154 168.34 USD | $19.63B 21.45B USD | 23.92 | $6.27 6.85 USD | |
| Coles Group Limited 2OF.F | $11.6 12.68 USD |
+6.42
|
$15.97B 17.46B USD | $330 360.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.97B 17.46B USD | 25.77 | $0.45 0.49 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $139.8 152.82 USD |
+10.25
|
$15.15B 16.56B USD | $210 229.56 USD | $138 150.85 USD | $139.8 152.82 USD | $15.15B 16.56B USD | 40.99 | $3.41 3.73 USD | |
| Metro Inc. 62M.F | $62.48 68.3 USD |
+1.66
|
$13.91B 15.21B USD | $50 54.66 USD | $62.48 68.3 USD | $62.48 68.3 USD | $13.91B 15.21B USD | 22.88 | $2.73 2.98 USD | |
| Dino Polska S.A. 5Y2.F | $108.1 118.17 USD |
+3.05
|
$10.72B 11.71B USD | $31 33.89 USD | $108.1 118.17 USD | $112.35 122.81 USD | $10.72B 11.71B USD | 31.70 | $3.41 3.73 USD | |
| Carrefour SA CAR1.F | $2.44 2.67 USD |
+3.39
|
$8.58B 9.38B USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $8.58B 9.38B USD | 11.61 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $13.03 14.24 USD |
+3.13
|
$8.56B 9.36B USD | $238 260.17 USD | $13.03 14.24 USD | $13.19 14.42 USD | $8.56B 9.36B USD | 12.17 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $19.29 21.09 USD |
+7.71
|
$7.75B 8.47B USD | $3 3.28 USD | $19.29 21.09 USD | $19.29 21.09 USD | $7.75B 8.47B USD | 20.30 | $0.95 1.04 USD | |
| J Sainsbury plc SUY1.F | $2.95 3.23 USD |
+11.22
|
$7.07B 7.73B USD | $2.4K 2.62K USD | $2.95 3.23 USD | $2.95 3.23 USD | $7.07B 7.73B USD | 36.92 | $0.08 0.09 USD | |
| Empire Company Limited C15.F | $29.8 32.58 USD |
+2.05
|
$7.03B 7.69B USD | $75 81.99 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.03B 7.69B USD | 16.55 | $1.8 1.97 USD | |
| J Sainsbury plc SUY.F | $11.6 12.68 USD |
+10.48
|
$7.02B 7.67B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.02B 7.67B USD | 34.11 | $0.34 0.37 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $25.4 27.77 USD |
+0.79
|
$5.68B 6.21B USD | $1 1.09 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.68B 6.21B USD | 34.32 | $0.74 0.81 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.35 5.85 USD |
+5.94
|
$5.48B 5.99B USD | $20 21.86 USD | $5.35 5.85 USD | $5.35 5.85 USD | $5.48B 5.99B USD | 17.25 | $0.31 0.34 USD | |
| Colruyt Group N.V. EFC1.F | $42.82 46.81 USD |
+8.85
|
$5.41B 5.91B USD | $10 10.93 USD | $42.82 46.81 USD | $42.82 46.81 USD | $5.41B 5.91B USD | 14.91 | $2.87 3.14 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Axfood AB (publ) AXL1.F | $21.3 23.28 USD |
+5.13
|
$4.77B 5.21B USD | $174 190.21 USD | $21.3 23.28 USD | $21.3 23.28 USD | $4.77B 5.21B USD | 23.15 | $0.92 1.01 USD | |
| Ocado Group plc 0OC.F | $3.38 3.7 USD |
+8.26
|
$2.83B 3.1B USD | $200 218.63 USD | $3.38 3.7 USD | $3.38 3.7 USD | $2.83B 3.1B USD | 0 | -$0.47 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.95 6.5 USD |
+6.25
|
$2.78B 3.04B USD | $100 109.31 USD | $5.9 6.45 USD | $5.95 6.5 USD | $2.78B 3.04B USD | 0 | -$0.95 -1.03 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.85 2.02 USD |
-7.04
|
$2.5B 2.74B USD | $7 7.65 USD | $1.85 2.02 USD | $1.89 2.07 USD | $2.5B 2.74B USD | 0 | -$0.17 -0.1 USD | |
| Yaoko Co.,Ltd. 5FV.F | $58 63.4 USD |
+2.65
|
$2.4B 2.63B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $2.4B 2.63B USD | 20.35 | $2.85 3.12 USD | |
| Greggs plc 41G1.F | $20.6 22.52 USD |
-0.96
|
$2.09B 2.29B USD | $114 124.62 USD | $20.6 22.52 USD | $21.4 23.39 USD | $2.09B 2.29B USD | 11.83 | $1.74 1.9 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $32.8 35.85 USD |
+5.81
|
$1.67B 1.82B USD | $13 14.21 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.67B 1.82B USD | 18.12 | $1.81 1.98 USD | |
| Ingles Markets, Incorporated IN3A.F | $58 63.4 USD |
+2.65
|
$1.14B 1.25B USD | $28 30.61 USD | $58 63.4 USD | $58 63.4 USD | $1.14B 1.25B USD | 15.34 | $3.78 4.13 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $39.6 43.29 USD |
+4.76
|
$982.62M 1.07B USD | $40 43.73 USD | $39.6 43.29 USD | $39.6 43.29 USD | $982.62M 1.07B USD | 27.88 | $1.42 1.55 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.98 4.35 USD |
+5.85
|
$725.68M 793.27M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $725.68M 793.27M USD | 199.00 | $0.02 0.02 USD | |
| Village Super Market, Inc. VSU.F | $32.4 35.42 USD |
+3.85
|
$501.84M 548.58M USD | $90 98.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $501.84M 548.58M USD | 9.72 | $3.33 3.64 USD | |
| Eurocash S.A. E07.F | $2.01 2.19 USD |
-0.59
|
$293.2M 320.51M USD | $50 54.66 USD | $2.01 2.19 USD | $2.01 2.19 USD | $293.2M 320.51M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}