Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1220)
- {{country.name}}
Frankfurt (1220)
- {{item.name}}
Basic Materials (1220)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€37.35 43.11 USD |
-0.19
|
€189.85B 219.15B USD | €2.08K 2.4K USD | €37.35 43.11 USD | €37.99 43.85 USD | €189.85B 219.15B USD | 22.23 | €1.68 1.94 USD | ||
Glencore plc
8GC.F
DE
|
€6.35 7.33 USD |
-2.01
|
€74.49B 85.99B USD | €3.18K 3.67K USD | €6.35 7.33 USD | €6.57 7.58 USD | €74.49B 85.99B USD | 16.28 | €0.39 0.45 USD | ||
BASF SE
BAS.F
DE
|
€51.40 59.33 USD |
-0.37
|
€44.25B 51.08B USD | €5.08K 5.86K USD | €51.21 59.11 USD | €52.09 60.13 USD | €44.25B 51.08B USD | 21.59 | €2.38 2.75 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.53 12.15 USD |
-2.18
|
€12.29B 14.18B USD | €990.00 1.14K USD | €10.53 12.15 USD | €10.94 12.63 USD | €12.29B 14.18B USD | 18.46 | €0.57 0.66 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.75 10.1 USD |
-2.11
|
€8.81B 10.17B USD | €1.05K 1.21K USD | €8.75 10.1 USD | €8.75 10.1 USD | €8.81B 10.17B USD | 62.50 | €0.14 0.16 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€16.84 19.43 USD |
-2.69
|
€8.30B 9.58B USD | €842.00 971.95 USD | €16.62 19.18 USD | €17.26 19.92 USD | €8.30B 9.58B USD | 27.59 | €0.61 0.7 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.52 2.91 USD |
-4.18
|
€8.13B 9.38B USD | €650.00 750.32 USD | €2.52 2.91 USD | €2.52 2.91 USD | €8.13B 9.38B USD | 25.19 | €0.10 0.12 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.43 2.81 USD |
-7.25
|
€6.88B 7.94B USD | €4.44K 5.12K USD | €2.43 2.81 USD | €2.51 2.9 USD | €6.88B 7.94B USD | 9.00 | €0.27 0.31 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.80 5.54 USD |
+0.93
|
€6.34B 7.32B USD | €3.75K 4.33K USD | €4.69 5.41 USD | €4.80 5.54 USD | €6.34B 7.32B USD | 9.79 | €0.49 0.57 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€8.80 10.16 USD |
-2.98
|
€2.61B 3.01B USD | €850.00 981.18 USD | €8.80 10.16 USD | €8.81 10.17 USD | €2.61B 3.01B USD | 51.76 | €0.17 0.2 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.95 3.4 USD |
-9.18
|
€1.07B 1.23B USD | €1.70K 1.96K USD | €2.95 3.4 USD | €3.01 3.48 USD | €1.07B 1.23B USD | 0 | -€0.04 -0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.51 0.59 USD |
-3.03
|
€823.75M 950.89M USD | €8.14K 9.39K USD | €0.51 0.59 USD | €0.51 0.59 USD | €823.75M 950.89M USD | 0 | -€0.14 -0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.51 0.59 USD |
-2.1
|
€724.14M 835.91M USD | €5.00K 5.77K USD | €0.51 0.59 USD | €0.51 0.59 USD | €724.14M 835.91M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.12 0.14 USD |
-1.17
|
€720.20M 831.35M USD | €60.00K 69.26K USD | €0.12 0.14 USD | €0.12 0.14 USD | €720.20M 831.35M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.54 0.62 USD |
-2.96
|
€663.30M 765.67M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €663.30M 765.67M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.39 1.6 USD |
-1
|
€662.95M 765.26M USD | €3.10K 3.58K USD | €1.36 1.57 USD | €1.39 1.6 USD | €662.95M 765.26M USD | 0 | -€0.29 -0.3 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.27 0.31 USD |
+15.27
|
€464.00M 535.61M USD | €2.10M 2.43M USD | €0.26 0.3 USD | €0.27 0.32 USD | €464.00M 535.61M USD | 0.60 | €0.44 0.51 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.85 2.14 USD |
+1.59
|
€457.54M 528.15M USD | €1.00K 1.15K USD | €1.82 2.1 USD | €1.91 2.2 USD | €457.54M 528.15M USD | 0 | -€0.19 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€2.16 2.49 USD |
-2.05
|
€417.01M 481.36M USD | €31.08K 35.88K USD | €2.16 2.49 USD | €2.29 2.64 USD | €417.01M 481.36M USD | 0 | -€0.19 -0.2 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
-1.96
|
€392.21M 452.74M USD | €114.67K 132.36K USD | €0.05 0.06 USD | €0.05 0.06 USD | €392.21M 452.74M USD | 0 | €0.00 0 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.12 0.14 USD |
+8.36
|
€342.69M 395.58M USD | €5.22K 6.02K USD | €0.11 0.13 USD | €0.12 0.14 USD | €342.69M 395.58M USD | 0 | -€0.01 -0.01 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.95 1.1 USD |
+4.39
|
€248.71M 287.1M USD | €3.10K 3.58K USD | €0.93 1.07 USD | €0.97 1.12 USD | €248.71M 287.1M USD | 23.80 | €0.04 0.05 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.10 0.12 USD |
0
|
€231.68M 267.44M USD | €40.00K 46.17K USD | €0.10 0.12 USD | €0.10 0.12 USD | €231.68M 267.44M USD | 0 | €0.00 0 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.31 0.36 USD |
-1.9
|
€203.35M 234.73M USD | €10.00K 11.54K USD | €0.31 0.35 USD | €0.31 0.36 USD | €203.35M 234.73M USD | 0 | -€0.03 -0.03 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.26 0.3 USD |
-0.19
|
€196.29M 226.58M USD | €28.00K 32.32K USD | €0.26 0.3 USD | €0.27 0.31 USD | €196.29M 226.58M USD | 0 | -€0.04 -0.04 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.05 USD |
-6.61
|
€192.65M 222.38M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €192.65M 222.38M USD | 0 | -€0.01 -0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-0.71
|
€180.28M 208.11M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €180.28M 208.11M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.26 0.3 USD |
-1.54
|
€179.81M 207.56M USD | €25.00K 28.86K USD | €0.24 0.28 USD | €0.26 0.3 USD | €179.81M 207.56M USD | 0 | -€0.01 -0.01 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
+1.28
|
€173.71M 200.52M USD | €260.32K 300.5K USD | €0.08 0.09 USD | €0.09 0.1 USD | €173.71M 200.52M USD | 0 | -€0.01 -0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
0
|
€171.88M 198.41M USD | €387.00K 446.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €171.88M 198.41M USD | 0 | €0.00 0 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
0
|
€161.19M 186.07M USD | €50.00K 57.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €161.19M 186.07M USD | 6.45 | €0.01 0.01 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.45 0.52 USD |
+6.16
|
€152.53M 176.07M USD | €2.20K 2.54K USD | €0.44 0.51 USD | €0.45 0.52 USD | €152.53M 176.07M USD | 22.40 | €0.02 0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.36 0.42 USD |
-2.02
|
€149.85M 172.98M USD | €15.00K 17.32K USD | €0.36 0.42 USD | €0.36 0.42 USD | €149.85M 172.98M USD | 0 | -€0.02 -0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
+320
|
€144.61M 166.92M USD | €150.00K 173.15K USD | €0.00 0.0023 USD | €0.01 0.01 USD | €144.61M 166.92M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
0
|
€143.76M 165.94M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €143.76M 165.94M USD | 0 | €0.00 0 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.54 0.62 USD |
-6.45
|
€112.22M 129.53M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €112.22M 129.53M USD | 0 | -€0.06 -0.06 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.26 0.3 USD |
+4.4
|
€104.66M 120.82M USD | €13.84K 15.98K USD | €0.25 0.28 USD | €0.27 0.31 USD | €104.66M 120.82M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.13 0.15 USD |
+5.16
|
€93.28M 107.67M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.15 0.17 USD | €93.28M 107.67M USD | 0 | -€0.13 -0.1 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.20 0.23 USD |
-0.76
|
€87.00M 100.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €87.00M 100.43M USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.16 0.18 USD |
-3.65
|
€85.81M 99.06M USD | €17.00K 19.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €85.81M 99.06M USD | 0 | -€0.04 -0.04 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.04 USD |
-15.58
|
€85.24M 98.4M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €85.24M 98.4M USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.12 0.14 USD |
0
|
€82.63M 95.39M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €82.63M 95.39M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
0
|
€81.30M 93.85M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.06 0.07 USD | €81.30M 93.85M USD | 5.72 | €0.01 0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.17 0.2 USD |
-6.35
|
€80.31M 92.7M USD | €2.10K 2.42K USD | €0.17 0.2 USD | €0.17 0.2 USD | €80.31M 92.7M USD | 0 | -€0.01 -0.01 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.39 0.45 USD |
-4.76
|
€76.11M 87.85M USD | €12.22K 14.11K USD | €0.39 0.45 USD | €0.39 0.45 USD | €76.11M 87.85M USD | 0 | -€0.03 -0.03 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
-0.18
|
€70.31M 81.16M USD | €31.64K 36.52K USD | €0.28 0.32 USD | €0.28 0.32 USD | €70.31M 81.16M USD | 0 | -€0.02 -0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-13.79
|
€64.21M 74.12M USD | €476.78K 550.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.21M 74.12M USD | 0 | -€0.04 -0.04 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.12 0.14 USD |
0
|
€62.31M 71.93M USD | €4.86K 5.61K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.31M 71.93M USD | 0 | €0.00 0 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
+76.92
|
€61.93M 71.49M USD | €1.29M 1.49M USD | €0.01 0.01 USD | €0.01 0.02 USD | €61.93M 71.49M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
-0.11
|
€61.24M 70.69M USD | €11.11K 12.82K USD | €0.18 0.2 USD | €0.18 0.2 USD | €61.24M 70.69M USD | 17.51 | €0.01 0.01 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0034 USD |
0
|
€61.12M 70.55M USD | €16.67K 19.24K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €61.12M 70.55M USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.03 USD |
0
|
€59.97M 69.22M USD | €11.41K 13.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.97M 69.22M USD | 0 | -€0.01 -0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.10 0.11 USD |
-11.71
|
€53.90M 62.22M USD | €66.33K 76.56K USD | €0.10 0.11 USD | €0.13 0.15 USD | €53.90M 62.22M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.39 0.45 USD |
+1.55
|
€48.42M 55.89M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.39 0.45 USD | €48.42M 55.89M USD | 0 | -€0.06 -0.06 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.04 USD |
+1.35
|
€47.25M 54.54M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.25M 54.54M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
+0.61
|
€47.17M 54.45M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.17M 54.45M USD | 0 | -€0.01 -0.01 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.13 USD |
0
|
€44.12M 50.93M USD | €21.00K 24.24K USD | €0.11 0.13 USD | €0.11 0.13 USD | €44.12M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+0.11
|
€41.90M 48.36M USD | €165.00 190.47 USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.90M 48.36M USD | 0 | -€0.02 -0.02 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.11 0.13 USD |
0
|
€41.68M 48.11M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.13 USD | €41.68M 48.11M USD | 0 | -€0.01 -0.01 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.15 0.17 USD |
+2.05
|
€35.26M 40.7M USD | €18.60K 21.47K USD | €0.14 0.17 USD | €0.15 0.17 USD | €35.26M 40.7M USD | 0 | -€0.01 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.44 0.51 USD |
0
|
€34.96M 40.36M USD | €34.73K 40.09K USD | €0.44 0.51 USD | €0.45 0.51 USD | €34.96M 40.36M USD | 0 | -€0.01 -0.01 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.10 0.11 USD |
0
|
€33.96M 39.2M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.96M 39.2M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0017 USD |
0
|
€33.62M 38.81M USD | €500.00K 577.17K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €33.62M 38.81M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+5.88
|
€31.93M 36.86M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.04 0.04 USD | €31.93M 36.86M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
-6.5
|
€31.79M 36.69M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.79M 36.69M USD | 0 | -€0.02 -0.02 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.02 USD |
0
|
€31.70M 36.59M USD | €900.00 1.04K USD | €0.01 0.02 USD | €0.01 0.02 USD | €31.70M 36.59M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
0
|
€31.25M 36.07M USD | €14.85K 17.14K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
+2.67
|
€29.72M 34.31M USD | €81.00K 93.5K USD | €0.04 0.04 USD | €0.04 0.05 USD | €29.72M 34.31M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-6.25
|
€28.83M 33.28M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
-11.17
|
€28.67M 33.1M USD | €5.20K 6K USD | €0.08 0.09 USD | €0.09 0.1 USD | €28.67M 33.1M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.25 0.29 USD |
-1.19
|
€27.53M 31.78M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.26 0.3 USD | €27.53M 31.78M USD | 0 | -€0.04 -0.04 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+12.12
|
€26.14M 30.17M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.14M 30.17M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.01 USD |
+11.76
|
€23.87M 27.55M USD | €568.10K 655.78K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €23.87M 27.55M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-10
|
€21.60M 24.93M USD | €2.70M 3.12M USD | €0.01 0.0092 USD | €0.01 0.01 USD | €21.60M 24.93M USD | 0 | €0.00 0 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.34 0.39 USD |
+21.58
|
€20.83M 24.04M USD | €474.00 547.15 USD | €0.28 0.32 USD | €0.34 0.39 USD | €20.83M 24.04M USD | 11.26 | €0.03 0.03 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.11 0.13 USD |
+8.91
|
€20.67M 23.86M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.11 0.13 USD | €20.67M 23.86M USD | 0 | €0.00 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.13 USD |
0
|
€19.47M 22.48M USD | €12.00K 13.85K USD | €0.12 0.13 USD | €0.12 0.13 USD | €19.47M 22.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.71 USD |
+2.66
|
€18.33M 21.16M USD | €34.00K 39.25K USD | €0.62 0.71 USD | €0.68 0.78 USD | €18.33M 21.16M USD | 0 | -€0.11 -0.1 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.04 0.04 USD |
-12.05
|
€15.24M 17.6M USD | €6.03K 6.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.24M 17.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0063 USD |
0
|
€14.49M 16.73M USD | €9.90K 11.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €14.49M 16.73M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
+13.54
|
€14.48M 16.71M USD | €471.00 543.69 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.48M 16.71M USD | 0 | -€0.01 -0.01 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
-5.47
|
€14.34M 16.55M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.34M 16.55M USD | 0 | -€0.01 -0.01 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
-8.82
|
€14.13M 16.31M USD | €22.90K 26.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.13M 16.31M USD | 0 | -€0.02 -0.02 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.06 0.06 USD |
+17.02
|
€12.81M 14.79M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.06 0.06 USD | €12.81M 14.79M USD | 0 | -€0.03 -0.03 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.05 USD |
-16.83
|
€11.92M 13.75M USD | €21.00K 24.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.92M 13.75M USD | 0 | €0.00 0 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
-40
|
€11.66M 13.46M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.08 0.09 USD |
-10.18
|
€11.10M 12.81M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+17.65
|
€10.01M 11.55M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.01M 11.55M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
0
|
€9.40M 10.85M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.04 USD | €9.40M 10.85M USD | 0 | -€0.01 -0.01 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.32 0.36 USD |
-9.71
|
€8.62M 9.96M USD | €5.10K 5.89K USD | €0.32 0.36 USD | €0.35 0.4 USD | €8.62M 9.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.10 0.11 USD |
-3.5
|
€8.37M 9.67M USD | €4.26K 4.92K USD | €0.10 0.11 USD | €0.10 0.12 USD | €8.37M 9.67M USD | 0 | -€0.01 -0.01 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0023 USD |
0
|
€7.45M 8.6M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.45M 8.6M USD | 0 | €0.00 0 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0051 USD |
0
|
€6.40M 7.39M USD | €35.00 40.4 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.40M 7.39M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.03 0.03 USD |
+14.29
|
€6.36M 7.35M USD | €60.50K 69.84K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.36M 7.35M USD | 0 | -€0.01 -0.01 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
0
|
€6.10M 7.04M USD | €385.00K 444.42K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
Askari Metals Limited
7ZG.F
DE
|
€0.01 0.0080 USD |
+250
|
€6.06M 7M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.06M 7M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€5.35M 6.18M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-4.55
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
