Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1220)
- {{country.name}}
Frankfurt (1220)
- {{item.name}}
Basic Materials (1220)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€37.38 43.15 USD |
-1.32
|
€190.00B 219.32B USD | €1.32K 1.52K USD | €37.38 43.15 USD | €38.18 44.07 USD | €190.00B 219.32B USD | 22.65 | €1.65 1.9 USD | ||
Glencore plc
8GC.F
DE
|
€6.83 7.88 USD |
-2.01
|
€80.07B 92.43B USD | €7.11K 8.21K USD | €6.83 7.88 USD | €7.01 8.09 USD | €80.07B 92.43B USD | 17.07 | €0.40 0.46 USD | ||
BASF SE
BAS.F
DE
|
€52.38 60.46 USD |
+2.09
|
€46.32B 53.47B USD | €9.30K 10.74K USD | €51.28 59.19 USD | €52.60 60.72 USD | €46.32B 53.47B USD | 21.82 | €2.40 2.77 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.35 10.79 USD |
-2.26
|
€10.91B 12.6B USD | €1.22K 1.4K USD | €9.35 10.79 USD | €9.79 11.3 USD | €10.91B 12.6B USD | 21.73 | €0.43 0.5 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.25 8.37 USD |
+1.03
|
€7.30B 8.43B USD | €20.81K 24.02K USD | €7.05 8.14 USD | €7.34 8.47 USD | €7.30B 8.43B USD | 60.44 | €0.12 0.14 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
-5.68
|
€6.11B 7.06B USD | €18.50K 21.36K USD | €2.15 2.48 USD | €2.21 2.55 USD | €6.11B 7.06B USD | 7.71 | €0.28 0.32 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.46 5.15 USD |
-5.11
|
€5.89B 6.8B USD | €3.60K 4.16K USD | €4.45 5.14 USD | €4.57 5.28 USD | €5.89B 6.8B USD | 9.10 | €0.49 0.57 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.99 8.06 USD |
-8.63
|
€2.07B 2.39B USD | €13.32K 15.37K USD | €6.97 8.05 USD | €7.32 8.45 USD | €2.07B 2.39B USD | 38.81 | €0.18 0.21 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
-1.44
|
€962.35M 1.11B USD | €362.00K 417.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €962.35M 1.11B USD | 6.84 | €0.02 0.02 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.42 2.79 USD |
-5.84
|
€919.32M 1.06B USD | €19.25K 22.22K USD | €2.42 2.79 USD | €2.52 2.91 USD | €919.32M 1.06B USD | 0 | -€0.12 -0.1 USD | ||
Tungsten West PLC
540.F
DE
|
€0.47 0.54 USD |
+11.46
|
€753.29M 869.55M USD | €1.00K 1.15K USD | €0.44 0.5 USD | €0.47 0.54 USD | €753.29M 869.55M USD | 0 | -€0.12 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.82 3.26 USD |
-2.08
|
€751.27M 867.22M USD | €1.57K 1.81K USD | €2.82 3.26 USD | €2.82 3.26 USD | €751.27M 867.22M USD | 4.54 | €0.62 0.72 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.00 2.31 USD |
-1.09
|
€724.83M 836.69M USD | €8.35K 9.64K USD | €2.00 2.31 USD | €2.20 2.54 USD | €724.83M 836.69M USD | 0 | -€0.04 -0.04 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.42 0.48 USD |
-7.22
|
€622.14M 718.16M USD | €15.80K 18.24K USD | €0.42 0.48 USD | €0.42 0.48 USD | €622.14M 718.16M USD | 0 | -€0.04 -0.04 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.48 0.55 USD |
-0.54
|
€585.32M 675.65M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €585.32M 675.65M USD | 0 | -€0.28 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
+0.42
|
€576.39M 665.35M USD | €186.31K 215.06K USD | €0.09 0.11 USD | €0.09 0.11 USD | €576.39M 665.35M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.13 0.15 USD |
0
|
€407.84M 470.78M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €407.84M 470.78M USD | 0 | €0.00 0 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+0.15
|
€400.45M 462.26M USD | €15.00K 17.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €400.45M 462.26M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.23 0.26 USD |
+1.56
|
€396.79M 458.02M USD | €165.00K 190.47K USD | €0.23 0.26 USD | €0.24 0.27 USD | €396.79M 458.02M USD | 0.99 | €0.23 0.27 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.77 0.89 USD |
+2.4
|
€368.33M 425.18M USD | €77.15K 89.06K USD | €0.75 0.86 USD | €0.77 0.89 USD | €368.33M 425.18M USD | 0 | -€0.25 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.80 2.08 USD |
-2.91
|
€349.08M 402.96M USD | €3.34K 3.86K USD | €1.80 2.08 USD | €1.80 2.08 USD | €349.08M 402.96M USD | 0 | -€0.21 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.28 1.48 USD |
-1.61
|
€315.88M 364.64M USD | €6.41K 7.4K USD | €1.26 1.46 USD | €1.38 1.59 USD | €315.88M 364.64M USD | 0 | -€0.18 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.55 USD |
-3.65
|
€265.41M 306.38M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.49 0.57 USD | €265.41M 306.38M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.07 USD |
-1.38
|
€242.96M 280.46M USD | €8.50K 9.81K USD | €0.93 1.07 USD | €0.95 1.1 USD | €242.96M 280.46M USD | 23.25 | €0.04 0.05 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
+30.19
|
€215.45M 248.71M USD | €136.06K 157.06K USD | €0.05 0.06 USD | €0.07 0.08 USD | €215.45M 248.71M USD | 0 | €0.00 0 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.28 0.33 USD |
0
|
€185.96M 214.67M USD | €5.85K 6.75K USD | €0.28 0.33 USD | €0.28 0.33 USD | €185.96M 214.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
+3.57
|
€181.19M 209.15M USD | €20.00 23.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €181.19M 209.15M USD | 7.25 | €0.01 0.01 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
0
|
€169.32M 195.45M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €169.32M 195.45M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
-7.69
|
€169.25M 195.37M USD | €389.28K 449.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €169.25M 195.37M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
-0.47
|
€160.12M 184.83M USD | €100.00K 115.43K USD | €0.21 0.24 USD | €0.21 0.24 USD | €160.12M 184.83M USD | 0 | -€0.04 -0.04 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.46 0.53 USD |
-0.86
|
€159.36M 183.95M USD | €12.30K 14.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €159.36M 183.95M USD | 2.70 | €0.17 0.2 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.06 0.06 USD |
-4.31
|
€156.03M 180.11M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.06 0.06 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
0
|
€155.93M 179.99M USD | €100.00K 115.43K USD | €0.22 0.26 USD | €0.22 0.26 USD | €155.93M 179.99M USD | 0 | -€0.01 -0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
+5.34
|
€155.03M 178.95M USD | €105.00K 121.21K USD | €0.01 0.02 USD | €0.01 0.02 USD | €155.03M 178.95M USD | 0 | €0.00 0 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.22 0.25 USD |
-6.51
|
€130.21M 150.3M USD | €12.17K 14.05K USD | €0.22 0.25 USD | €0.22 0.25 USD | €130.21M 150.3M USD | 21.55 | €0.01 0.01 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-1.47
|
€125.36M 144.71M USD | €17.50K 20.2K USD | €0.37 0.42 USD | €0.37 0.42 USD | €125.36M 144.71M USD | 18.37 | €0.02 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.28 0.32 USD |
-8.05
|
€117.60M 135.75M USD | €22.86K 26.38K USD | €0.28 0.32 USD | €0.28 0.33 USD | €117.60M 135.75M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.16 0.18 USD |
+4.92
|
€112.63M 130.02M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.63M 130.02M USD | 0 | -€0.13 -0.1 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
0
|
€106.81M 123.3M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €106.81M 123.3M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.03 USD |
-2.17
|
€88.79M 102.5M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €88.79M 102.5M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-1.88
|
€83.19M 96.03M USD | €59.70K 68.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.19M 96.03M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
0
|
€81.15M 93.68M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.15M 93.68M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.19 USD |
-6.09
|
€72.28M 83.43M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €72.28M 83.43M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.16 0.18 USD |
-0.93
|
€71.90M 83M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.90M 83M USD | 0 | -€0.02 -0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
+40
|
€62.93M 72.64M USD | €370.00 427.1 USD | €0.02 0.02 USD | €0.02 0.03 USD | €62.93M 72.64M USD | 0 | -€0.02 -0.02 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.24 0.27 USD |
-2.48
|
€60.21M 69.5M USD | €9.60K 11.08K USD | €0.24 0.27 USD | €0.24 0.27 USD | €60.21M 69.5M USD | 0 | -€0.02 -0.02 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-1.59
|
€59.22M 68.36M USD | €548.50K 633.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.22M 68.36M USD | 0 | €0.00 0 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
0
|
€53.80M 62.1M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.80M 62.1M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
0
|
€53.56M 61.82M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.56M 61.82M USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.15 0.17 USD |
-6.3
|
€52.99M 61.17M USD | €6.10K 7.04K USD | €0.15 0.17 USD | €0.16 0.18 USD | €52.99M 61.17M USD | 15.16 | €0.01 0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
0
|
€48.24M 55.69M USD | €490.00 565.62 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.24M 55.69M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.08 0.1 USD |
-1.76
|
€45.93M 53.01M USD | €2.50K 2.89K USD | €0.08 0.1 USD | €0.08 0.1 USD | €45.93M 53.01M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.19 0.21 USD |
0
|
€45.40M 52.41M USD | €6.73K 7.77K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.40M 52.41M USD | 0 | -€0.01 -0.01 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
0
|
€43.16M 49.82M USD | €200.00K 230.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €43.16M 49.82M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.34 0.4 USD |
-3.11
|
€42.15M 48.66M USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €42.15M 48.66M USD | 0 | -€0.06 -0.06 USD | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
0
|
€35.90M 41.44M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.05 USD |
+2.6
|
€35.26M 40.71M USD | €10.40K 12.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.26M 40.71M USD | 0 | €0.00 0 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
-8.77
|
€32.76M 37.81M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.76M 37.81M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
0
|
€32.37M 37.37M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.37M 37.37M USD | 0 | -€0.01 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.41 0.47 USD |
-1.93
|
€31.97M 36.91M USD | €7.50K 8.66K USD | €0.41 0.47 USD | €0.42 0.48 USD | €31.97M 36.91M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.1 USD |
+6.13
|
€31.94M 36.86M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.09 0.1 USD | €31.94M 36.86M USD | 0 | -€0.01 -0.01 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0017 USD |
0
|
€30.56M 35.28M USD | €32.00K 36.94K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €30.56M 35.28M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.16 0.18 USD |
+4.61
|
€29.88M 34.49M USD | €63.15K 72.9K USD | €0.14 0.17 USD | €0.16 0.18 USD | €29.88M 34.49M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
-0.83
|
€29.21M 33.72M USD | €100.00K 115.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.21M 33.72M USD | 0 | -€0.02 -0.02 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
0
|
€27.54M 31.8M USD | €15.00K 17.32K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+0.67
|
€27.05M 31.22M USD | €11.50K 13.27K USD | €0.08 0.09 USD | €0.08 0.1 USD | €27.05M 31.22M USD | 0 | -€0.01 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
-9.58
|
€26.78M 30.92M USD | €10.74K 12.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.78M 30.92M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
+1.92
|
€25.47M 29.4M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.47M 29.4M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.05 USD |
-1.08
|
€24.18M 27.91M USD | €60.00 69.26 USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.38 0.44 USD |
+3.78
|
€23.66M 27.32M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.39 0.45 USD | €23.66M 27.32M USD | 12.80 | €0.03 0.03 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.84M 26.36M USD | €54.79K 63.24K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.84M 26.36M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0086 USD |
0
|
€19.32M 22.3M USD | €437.60K 505.14K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €19.32M 22.3M USD | 0 | €0.00 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.11 0.13 USD |
-5.04
|
€19.13M 22.09M USD | €25.00 28.86 USD | €0.11 0.13 USD | €0.11 0.13 USD | €19.13M 22.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.72 USD |
+0.65
|
€18.51M 21.37M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €18.51M 21.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Future Fuels Inc.
S0J.F
DE
|
€0.16 0.18 USD |
-7.56
|
€17.58M 20.3M USD | €19.42K 22.41K USD | €0.16 0.18 USD | €0.18 0.2 USD | €17.58M 20.3M USD | 0 | -€0.03 -0.03 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-41.03
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.06 0.06 USD |
+64.71
|
€15.89M 18.34M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.06 0.06 USD | €15.89M 18.34M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
0
|
€14.40M 16.62M USD | €45.00K 51.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
-16.58
|
€14.22M 16.42M USD | €223.00K 257.42K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.22M 16.42M USD | 0 | -€0.01 -0.01 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.06 USD |
+6.04
|
€13.70M 15.82M USD | €450.00 519.45 USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.70M 15.82M USD | 0 | -€0.01 -0.01 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
+1.64
|
€12.95M 14.95M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.95M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0034 USD |
+100
|
€11.17M 12.9M USD | €300.00K 346.3K USD | €0.00 0.0017 USD | €0.00 0.0034 USD | €11.17M 12.9M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
-8.24
|
€10.36M 11.96M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.36M 11.96M USD | 0 | -€0.01 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.14 0.17 USD |
-12.54
|
€9.63M 11.12M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.17 0.2 USD | €9.63M 11.12M USD | 0 | -€4.94 -5.7 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.06 0.07 USD |
-4.51
|
€9.40M 10.85M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.40M 10.85M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.05 USD |
0
|
€9.32M 10.76M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.32M 10.76M USD | 0 | -€0.04 -0.04 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0063 USD |
0
|
€6.10M 7.04M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.10M 7.04M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0057 USD |
0
|
€6.06M 7M USD | €99.00K 114.28K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.06M 7M USD | 0 | €0.00 0 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €893.32K 1.03M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.02 0.02 USD |
0
|
€5.36M 6.19M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€5.35M 6.18M USD | €644.71K 744.21K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
|
Great Northern Minerals Limited
3GW.F
DE
|
€0.01 0.01 USD |
-4.55
|
€5.19M 5.99M USD | €300.00K 346.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.19M 5.99M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.03 USD |
+7.14
|
€5.11M 5.9M USD | €6.00K 6.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.11M 5.9M USD | 0 | -€0.01 -0.01 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€5.07M 5.86M USD | €35.00 40.4 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.07M 5.86M USD | 0 | €0.00 0 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
-41.07
|
€4.62M 5.33M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.03 0.04 USD | €4.62M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.05 0.06 USD |
-10
|
€3.95M 4.56M USD | €50.00K 57.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
-66.67
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
