Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1224)
- {{country.name}}
- All countries
- Germany (1224)
Frankfurt (1224)
Basic Materials (1224)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (29)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (395)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (96)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€35.83 41.35 USD |
+1.04
|
€182.02B 210.11B USD | €629.00 726.08 USD | €35.83 41.35 USD | €35.99 41.54 USD | €182.02B 210.11B USD | 20.24 | €1.77 2.04 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.04 3.51 USD |
-0.39
|
€80.96B 93.45B USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.04 3.51 USD | €80.96B 93.45B USD | 10.49 | €0.29 0.33 USD | ||
Glencore plc
8GC.F
DE
|
€6.00 6.93 USD |
+0.5
|
€70.29B 81.14B USD | €5.79K 6.68K USD | €5.92 6.83 USD | €6.00 6.93 USD | €70.29B 81.14B USD | 200.00 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€47.44 54.76 USD |
-0.86
|
€41.95B 48.42B USD | €454.00 524.07 USD | €47.43 54.74 USD | €47.73 55.09 USD | €41.95B 48.42B USD | 27.90 | €1.70 1.96 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€8.00 9.23 USD |
+1.52
|
€15.72B 18.15B USD | €3.31K 3.82K USD | €7.90 9.12 USD | €8.00 9.23 USD | €15.72B 18.15B USD | 28.57 | €0.28 0.32 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€11.02 12.72 USD |
+1.12
|
€11.09B 12.81B USD | €7.57K 8.73K USD | €11.02 12.72 USD | €11.24 12.97 USD | €11.09B 12.81B USD | 220.43 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.00 3.46 USD |
+0.33
|
€9.66B 11.15B USD | €3.00K 3.46K USD | €3.00 3.46 USD | €3.00 3.46 USD | €9.66B 11.15B USD | 0 | -€0.02 -0.02 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.86 17.15 USD |
-2.24
|
€7.34B 8.47B USD | €300.00 346.3 USD | €14.86 17.15 USD | €14.86 17.15 USD | €7.34B 8.47B USD | 28.57 | €0.52 0.6 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-1.48
|
€5.66B 6.53B USD | €1.70K 1.96K USD | €2.00 2.31 USD | €2.00 2.31 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.44 3.97 USD |
-2.58
|
€4.58B 5.29B USD | €1.91K 2.2K USD | €3.44 3.97 USD | €3.44 3.97 USD | €4.58B 5.29B USD | 10.42 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.09 3.57 USD |
-2.49
|
€4.12B 4.75B USD | €15.00K 17.32K USD | €3.09 3.57 USD | €3.09 3.57 USD | €4.12B 4.75B USD | 13.44 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-2.44
|
€2.84B 3.27B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.84B 3.27B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.27 8.4 USD |
-1.99
|
€2.15B 2.49B USD | €5.80K 6.7K USD | €7.27 8.4 USD | €7.27 8.4 USD | €2.15B 2.49B USD | 0 | -€0.05 -0.05 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.61 0.7 USD |
-0.26
|
€1.31B 1.51B USD | €14.00K 16.16K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.31B 1.51B USD | 12.19 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.84 0.97 USD |
-2.39
|
€1.14B 1.32B USD | €23.15K 26.72K USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.14B 1.32B USD | 16.73 | €0.05 0.06 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.22 0.25 USD |
-2.7
|
€920.80M 1.06B USD | €60.00K 69.26K USD | €0.22 0.25 USD | €0.22 0.25 USD | €920.80M 1.06B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.86 2.15 USD |
-0.43
|
€890.79M 1.03B USD | €1.03K 1.18K USD | €1.81 2.09 USD | €1.86 2.15 USD | €890.79M 1.03B USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.14 0.16 USD |
-3.98
|
€655.21M 756.33M USD | €59.80K 69.03K USD | €0.14 0.16 USD | €0.14 0.17 USD | €655.21M 756.33M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.54 2.93 USD |
0
|
€619.40M 715M USD | €8.10K 9.35K USD | €2.47 2.85 USD | €2.55 2.95 USD | €619.40M 715M USD | 0 | -€0.20 -0.2 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.41 0.47 USD |
+2.5
|
€567.52M 655.11M USD | €10.00K 11.54K USD | €0.41 0.47 USD | €0.41 0.47 USD | €567.52M 655.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-5.33
|
€459.63M 530.56M USD | €9.81K 11.32K USD | €0.14 0.16 USD | €0.14 0.16 USD | €459.63M 530.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.37 0.42 USD |
+1.94
|
€459.14M 530.01M USD | €13.17K 15.21K USD | €0.37 0.42 USD | €0.37 0.42 USD | €459.14M 530.01M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.28 USD |
+1.05
|
€413.29M 477.08M USD | €27.00K 31.17K USD | €0.24 0.28 USD | €0.24 0.28 USD | €413.29M 477.08M USD | 0.55 | €0.43 0.5 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.05 0.06 USD |
+6.25
|
€400.05M 461.79M USD | €43.43K 50.14K USD | €0.05 0.06 USD | €0.05 0.06 USD | €400.05M 461.79M USD | 0 | €0.00 0 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.07 1.24 USD |
-0.93
|
€298.87M 345M USD | €3.40K 3.92K USD | €1.07 1.24 USD | €1.07 1.24 USD | €298.87M 345M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.22 1.4 USD |
+1.67
|
€295.74M 341.39M USD | €90.00 103.89 USD | €1.22 1.4 USD | €1.22 1.4 USD | €295.74M 341.39M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.1 USD |
+4.65
|
€261.60M 301.97M USD | €13.80K 15.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €261.60M 301.97M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.20 0.23 USD |
+1
|
€254.98M 294.33M USD | €900.00 1.04K USD | €0.20 0.23 USD | €0.20 0.23 USD | €254.98M 294.33M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-0.17
|
€253.97M 293.16M USD | €4.48K 5.18K USD | €0.05 0.06 USD | €0.06 0.07 USD | €253.97M 293.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.35 1.56 USD |
+0.3
|
€232.93M 268.88M USD | €742.00 856.52 USD | €1.35 1.56 USD | €1.39 1.6 USD | €232.93M 268.88M USD | 0 | -€0.15 -0.1 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.39 USD |
+0.9
|
€220.40M 254.42M USD | €10.00K 11.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €220.40M 254.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
+4.4
|
€208.96M 241.21M USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.57 0.66 USD | €208.96M 241.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.08 0.09 USD |
+20.15
|
€207.32M 239.32M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.08 0.09 USD | €207.32M 239.32M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.28 0.32 USD |
+31.43
|
€193.12M 222.92M USD | €1.20K 1.39K USD | €0.28 0.32 USD | €0.28 0.32 USD | €193.12M 222.92M USD | 0 | -€0.01 -0.01 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
+16.67
|
€192.81M 222.57M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.02 USD | €192.81M 222.57M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.92 1.06 USD |
-0.11
|
€181.21M 209.18M USD | €10.40K 12.01K USD | €0.91 1.05 USD | €0.92 1.06 USD | €181.21M 209.18M USD | 23.02 | €0.04 0.05 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.63 USD |
-3.7
|
€170.30M 196.58M USD | €1.70K 1.96K USD | €0.55 0.63 USD | €0.55 0.63 USD | €170.30M 196.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-8.16
|
€168.69M 194.73M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €168.69M 194.73M USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-13.33
|
€146.04M 168.58M USD | €250.00K 288.58K USD | €0.01 0.02 USD | €0.01 0.02 USD | €146.04M 168.58M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
0
|
€142.92M 164.98M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.92M 164.98M USD | 0 | -€0.07 -0.08 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.26 USD |
+1.83
|
€128.95M 148.85M USD | €500.00 577.17 USD | €0.22 0.26 USD | €0.22 0.26 USD | €128.95M 148.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.43 USD |
+2.33
|
€127.33M 146.99M USD | €15.00K 17.32K USD | €0.37 0.43 USD | €0.37 0.43 USD | €127.33M 146.99M USD | 37.39 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.60 0.69 USD |
-3.06
|
€125.59M 144.97M USD | €2.50K 2.89K USD | €0.60 0.69 USD | €0.60 0.69 USD | €125.59M 144.97M USD | 0 | -€0.06 -0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
+3.7
|
€110.50M 127.55M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.50M 127.55M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.26 0.3 USD |
+4.23
|
€106.57M 123.01M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €106.57M 123.01M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
+1.91
|
€92.25M 106.49M USD | €200.00K 230.87K USD | €0.18 0.21 USD | €0.18 0.21 USD | €92.25M 106.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
0
|
€84.66M 97.72M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.66M 97.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-1.15
|
€83.77M 96.7M USD | €4.00K 4.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €83.77M 96.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+1.35
|
€79.74M 92.05M USD | €229.04K 264.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.74M 92.05M USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.26 USD |
+1.37
|
€72.36M 83.53M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.36M 83.53M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-1.89
|
€72.00M 83.11M USD | €37.18K 42.91K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.00M 83.11M USD | 0 | -€0.01 -0.01 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
+0.55
|
€70.56M 81.45M USD | €8.20K 9.47K USD | €0.28 0.32 USD | €0.28 0.32 USD | €70.56M 81.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
+11.11
|
€67.19M 77.56M USD | €4.10K 4.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 77.56M USD | 0 | -€0.04 -0.04 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+2
|
€66.34M 76.58M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €66.34M 76.58M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
-20.99
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
-7.06
|
€64.14M 74.04M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.14M 74.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.06 USD |
+2.23
|
€64.08M 73.97M USD | €40.00K 46.17K USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.08M 73.97M USD | 5.50 | €0.01 0.01 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-13.13
|
€62.02M 71.59M USD | €2.25K 2.59K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.02M 71.59M USD | 0 | -€0.01 -0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
+0.57
|
€61.15M 70.59M USD | €90.01K 103.9K USD | €0.17 0.2 USD | €0.18 0.2 USD | €61.15M 70.59M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.48 0.56 USD |
-5.47
|
€60.01M 69.28M USD | €3.70K 4.27K USD | €0.48 0.56 USD | €0.51 0.59 USD | €60.01M 69.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.09 0.1 USD |
-14.56
|
€57.76M 66.68M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €57.76M 66.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.58 0.67 USD |
+12.84
|
€51.65M 59.62M USD | €10.00K 11.54K USD | €0.58 0.67 USD | €0.58 0.67 USD | €51.65M 59.62M USD | 0 | -€0.14 -0.1 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.20 0.23 USD |
+0.5
|
€49.59M 57.24M USD | €8.20K 9.47K USD | €0.20 0.23 USD | €0.20 0.23 USD | €49.59M 57.24M USD | 0 | -€0.18 -0.2 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-1.63
|
€45.84M 52.91M USD | €60.00K 69.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.84M 52.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
-6.34
|
€45.06M 52.02M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.06M 52.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€44.68M 51.57M USD | €12.50K 14.43K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €44.68M 51.57M USD | 0 | €0.00 0 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€41.35M 47.73M USD | €31.00K 35.78K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €41.35M 47.73M USD | 0 | €0.00 0 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
-0.82
|
€39.59M 45.7M USD | €34.00K 39.25K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.59M 45.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-8.43
|
€38.88M 44.88M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.88M 44.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
+4.51
|
€38.37M 44.29M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.37M 44.29M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.18 USD |
-0.63
|
€37.77M 43.6M USD | €18.75K 21.64K USD | €0.16 0.18 USD | €0.16 0.18 USD | €37.77M 43.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
0
|
€36.37M 41.99M USD | €5.85K 6.75K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.37M 41.99M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
-2
|
€30.86M 35.63M USD | €2.50K 2.89K USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.86M 35.63M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-4
|
€29.70M 34.28M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.70M 34.28M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.26 0.3 USD |
-1.9
|
€28.50M 32.9M USD | €200.00 230.87 USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.50M 32.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
-4.48
|
€28.13M 32.47M USD | €143.00K 165.07K USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.13M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.02 USD |
+27.27
|
€28.07M 32.4M USD | €333.33K 384.78K USD | €0.01 0.02 USD | €0.01 0.02 USD | €28.07M 32.4M USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
-0.84
|
€25.11M 28.99M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €25.11M 28.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.06 0.07 USD |
-10.07
|
€22.54M 26.02M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.54M 26.02M USD | 0 | -€0.01 -0.01 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-5.77
|
€21.15M 24.42M USD | €120.00K 138.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.15M 24.42M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
|
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€18.44M 21.29M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-1.54
|
€17.60M 20.32M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.60M 20.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
+4.17
|
€16.95M 19.56M USD | €31.20K 36.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.95M 19.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Firebird Metals Limited
7Y2.F
DE
|
€0.09 0.11 USD |
-10.68
|
€16.78M 19.37M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €16.78M 19.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Manganese X Energy Corp.
9SC.F
DE
|
€0.07 0.08 USD |
+7.19
|
€16.72M 19.31M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.72M 19.31M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€15.64M 18.06M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €15.64M 18.06M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
0
|
€15.29M 17.65M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.29M 17.65M USD | 0 | -€0.01 -0.01 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Peruvian Metals Corp.
6D71.F
DE
|
€0.09 0.11 USD |
+11.31
|
€13.05M 15.06M USD | €15.00K 17.32K USD | €0.09 0.11 USD | €0.09 0.11 USD | €13.05M 15.06M USD | 9.34 | €0.01 0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
+4.46
|
€12.84M 14.83M USD | €5.50K 6.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.84M 14.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
+6.67
|
€12.75M 14.72M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.75M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.19 USD |
-2.13
|
€12.17M 14.05M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.17M 14.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.0048 USD |
-8.7
|
€11.21M 12.94M USD | €270.00K 311.67K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €11.21M 12.94M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||