Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1201)
- {{country.name}}
- All countries
- Germany (1201)
Frankfurt (1201)
Basic Materials (1201)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (29)
- Building Materials (55)
- Chemicals (59)
- Specialty Chemicals (152)
- Lumber & Wood Production (18)
- Paper & Paper Products (31)
- Aluminum (16)
- Copper (32)
- Other Industrial Metals & Mining (394)
- Gold (221)
- Silver (12)
- Other Precious Metals & Mining (92)
- Coking Coal (12)
- Steel (78)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €64.11 70.08 USD |
+0.8
|
€104.17B 113.88B USD | €4.79K 5.23K USD | €63.98 69.94 USD | €64.65 70.67 USD | €104.17B 113.88B USD | 11.98 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.67 4.02 USD |
-0.73
|
€102.29B 111.82B USD | €360.00 393.53 USD | €3.67 4.02 USD | €3.85 4.21 USD | €102.29B 111.82B USD | 18.36 | €0.20 0.22 USD | ||
| Glencore plc 8GC.F | €4.31 4.71 USD |
+0.41
|
€50.51B 55.22B USD | €112.00K 122.43K USD | €4.30 4.7 USD | €4.35 4.76 USD | €50.51B 55.22B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €1.96 2.14 USD |
+0.67
|
€46.24B 50.54B USD | €9.29K 10.16K USD | €1.95 2.13 USD | €2.03 2.22 USD | €46.24B 50.54B USD | 19.60 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.81 11.82 USD |
+1.03
|
€46.15B 50.45B USD | €753.00 823.13 USD | €10.76 11.76 USD | €10.89 11.9 USD | €46.15B 50.45B USD | 9.82 | €1.10 1.2 USD | ||
| BASF SE BAS.F | €44.20 48.32 USD |
-1.25
|
€39.45B 43.12B USD | €9.00K 9.84K USD | €43.92 48.01 USD | €45.04 49.23 USD | €39.45B 43.12B USD | 130.00 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.45 3.77 USD |
-2.46
|
€34.40B 37.6B USD | €4.20K 4.59K USD | €3.45 3.77 USD | €3.45 3.77 USD | €34.40B 37.6B USD | 10.45 | €0.33 0.36 USD | ||
| Pan American Silver Corp. PA2.F | €41.90 45.8 USD |
-1.18
|
€17.68B 19.33B USD | €12.51K 13.67K USD | €41.38 45.23 USD | €44.37 48.5 USD | €17.68B 19.33B USD | 28.31 | €1.48 1.62 USD | ||
| Hecla Mining Company HCL.F | €16.21 17.71 USD |
+0.97
|
€10.94B 11.96B USD | €7.78K 8.5K USD | €15.90 17.38 USD | €16.80 18.36 USD | €10.94B 11.96B USD | 62.32 | €0.26 0.28 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.66 16.02 USD |
+1
|
€9.41B 10.29B USD | €7.80K 8.53K USD | €14.66 16.02 USD | €15.33 16.76 USD | €9.41B 10.29B USD | 24.02 | €0.61 0.67 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.95 3.22 USD |
+5.73
|
€8.35B 9.13B USD | €20.40K 22.29K USD | €2.89 3.16 USD | €2.96 3.24 USD | €8.35B 9.13B USD | 0 | -€0.06 -0.06 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.06 USD |
-9.09
|
€7.80B 8.52B USD | €27.84K 30.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €7.80B 8.52B USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.00 7.65 USD |
-2.75
|
€7.06B 7.72B USD | €12.23K 13.37K USD | €7.00 7.65 USD | €7.24 7.91 USD | €7.06B 7.72B USD | 700.20 | €0.01 0.01 USD | ||
| PLS Group Limited PLR.F | €2.10 2.3 USD |
-10.64
|
€6.88B 7.52B USD | €5.32K 5.81K USD | €2.10 2.3 USD | €2.20 2.4 USD | €6.88B 7.52B USD | 0 | -€0.04 -0.04 USD | ||
| First Majestic Silver Corp. FMV.F | €13.55 14.81 USD |
-0.66
|
€6.64B 7.26B USD | €29.42K 32.16K USD | €13.51 14.77 USD | €14.28 15.6 USD | €6.64B 7.26B USD | 112.91 | €0.12 0.13 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.29 USD |
+0.15
|
€5.24B 5.73B USD | €8.31K 9.08K USD | €3.87 4.23 USD | €4.02 4.4 USD | €5.24B 5.73B USD | 30.16 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
+1
|
€4.13B 4.52B USD | €9.77K 10.67K USD | €3.01 3.29 USD | €3.07 3.36 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.25 3.55 USD |
-4.35
|
€3.11B 3.4B USD | €3.42K 3.74K USD | €3.25 3.55 USD | €3.34 3.65 USD | €3.11B 3.4B USD | 162.59 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.74 8.46 USD |
+0.72
|
€2.28B 2.49B USD | €18.85K 20.61K USD | €7.65 8.36 USD | €8.05 8.8 USD | €2.28B 2.49B USD | 0 | -€0.28 -0.3 USD | ||
| Almonty Industries Inc. ALI0.F | €6.35 6.94 USD |
+15.45
|
€1.63B 1.78B USD | €2.22K 2.42K USD | €5.85 6.39 USD | €6.35 6.94 USD | €1.63B 1.78B USD | 0 | -€0.20 -0.2 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.19 7.86 USD |
+3.16
|
€1.58B 1.73B USD | €6.97K 7.62K USD | €7.04 7.69 USD | €7.41 8.09 USD | €1.58B 1.73B USD | 79.88 | €0.09 0.1 USD | ||
| Iluka Resources Limited ILZ.F | €3.15 3.44 USD |
-4.31
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.15 3.44 USD | €1.41B 1.54B USD | 12.59 | €0.25 0.27 USD | ||
| Resolute Mining Limited RSM.F | €0.63 0.69 USD |
+2.35
|
€1.35B 1.47B USD | €20.00K 21.86K USD | €0.61 0.67 USD | €0.63 0.69 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
+4.24
|
€1.28B 1.4B USD | €18.48K 20.2K USD | €0.17 0.19 USD | €0.18 0.19 USD | €1.28B 1.4B USD | 17.19 | €0.01 0.01 USD | ||
| Standard Lithium Ltd. S5L.F | €4.15 4.54 USD |
+6.82
|
€988.85M 1.08B USD | €208.85K 228.3K USD | €3.90 4.26 USD | €4.28 4.67 USD | €988.85M 1.08B USD | 7.98 | €0.52 0.57 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.79 1.95 USD |
-1.76
|
€986.27M 1.08B USD | €1.10K 1.2K USD | €1.79 1.95 USD | €1.84 2.01 USD | €986.27M 1.08B USD | 0 | -€0.09 -0.09 USD | ||
| Alkane Resources Ltd AK7.F | €0.67 0.73 USD |
+2.29
|
€935.50M 1.02B USD | €250.00 273.28 USD | €0.63 0.68 USD | €0.67 0.73 USD | €935.50M 1.02B USD | 22.33 | €0.03 0.03 USD | ||
| SolGold Plc S8F.F | €0.30 0.32 USD |
-9.09
|
€887.32M 969.96M USD | €17.45K 19.07K USD | €0.30 0.32 USD | €0.30 0.32 USD | €887.32M 969.96M USD | 0 | -€0.02 -0.02 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.15 2.35 USD |
-8.43
|
€886.10M 968.63M USD | €44.05K 48.16K USD | €2.15 2.35 USD | €2.22 2.42 USD | €886.10M 968.63M USD | 0 | -€0.22 -0.2 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.65 2.9 USD |
-6.19
|
€701.56M 766.9M USD | €1.00K 1.09K USD | €2.65 2.9 USD | €2.81 3.07 USD | €701.56M 766.9M USD | 44.16 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.88 2.06 USD |
+6.21
|
€587.13M 641.81M USD | €23.15K 25.3K USD | €1.88 2.06 USD | €1.91 2.09 USD | €587.13M 641.81M USD | 20.88 | €0.09 0.1 USD | ||
| Arafura Rare Earths Limited REB.F | €0.12 0.14 USD |
-0.96
|
€575.02M 628.58M USD | €45.80K 50.07K USD | €0.12 0.14 USD | €0.13 0.14 USD | €575.02M 628.58M USD | 0 | €0.00 0 USD | ||
| Ferrexpo plc FEX.F | €0.90 0.98 USD |
+5.88
|
€529.56M 578.88M USD | €23.50K 25.69K USD | €0.86 0.94 USD | €0.90 0.98 USD | €529.56M 578.88M USD | 0 | -€0.44 -0.4 USD | ||
| Gevo, Inc. ZGV3.F | €2.02 2.2 USD |
+0.35
|
€488.25M 533.73M USD | €613.00 670.09 USD | €1.96 2.14 USD | €2.02 2.2 USD | €488.25M 533.73M USD | 0 | -€0.18 -0.1 USD | ||
| Metals Exploration plc MJ4.F | €0.16 0.17 USD |
+20.3
|
€468.49M 512.13M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €468.49M 512.13M USD | 0 | -€0.01 -0.01 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.72 1.87 USD |
+4.57
|
€468.32M 511.94M USD | €11.00K 12.02K USD | €1.64 1.79 USD | €1.80 1.97 USD | €468.32M 511.94M USD | 15.59 | €0.11 0.12 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.3 USD |
-5.59
|
€423.05M 462.45M USD | €350.00 382.6 USD | €0.27 0.3 USD | €0.27 0.3 USD | €423.05M 462.45M USD | 13.50 | €0.02 0.02 USD | ||
| First Mining Gold Corp. FMG.F | €0.33 0.36 USD |
-6.07
|
€417.93M 456.85M USD | €116.03K 126.84K USD | €0.32 0.35 USD | €0.37 0.4 USD | €417.93M 456.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.85 4.21 USD |
-0.77
|
€413.53M 452.04M USD | €195.00 213.16 USD | €3.76 4.11 USD | €3.85 4.21 USD | €413.53M 452.04M USD | 0 | -€0.27 -0.2 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-11.61
|
€403.18M 440.73M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.18M 440.73M USD | 0 | €0.00 0 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
+1.87
|
€356.16M 389.34M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €356.16M 389.34M USD | 0 | -€0.03 -0.03 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.14 USD |
0
|
€329.90M 360.63M USD | €948.00 1.04K USD | €0.12 0.13 USD | €0.12 0.14 USD | €329.90M 360.63M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.26 0.28 USD |
-12.52
|
€298.26M 326.03M USD | €3.00K 3.28K USD | €0.26 0.28 USD | €0.26 0.28 USD | €298.26M 326.03M USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.F | €1.04 1.14 USD |
-1.89
|
€283.63M 310.05M USD | €35.13K 38.41K USD | €0.99 1.08 USD | €1.09 1.19 USD | €283.63M 310.05M USD | 14.85 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.50 0.55 USD |
-7.41
|
€262.44M 286.88M USD | €6.00K 6.56K USD | €0.49 0.54 USD | €0.54 0.58 USD | €262.44M 286.88M USD | 0 | -€0.01 -0.01 USD | ||
| Benz Mining Corp. 1VU.F | €0.87 0.95 USD |
-8.95
|
€252.52M 276.04M USD | €50.00K 54.66K USD | €0.87 0.95 USD | €0.92 1 USD | €252.52M 276.04M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.15 1.26 USD |
-4.17
|
€249.20M 272.4M USD | €2.56K 2.79K USD | €1.15 1.26 USD | €1.21 1.32 USD | €249.20M 272.4M USD | 0 | -€0.04 -0.04 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.64 USD |
0
|
€244.33M 267.09M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.64 USD | €244.33M 267.09M USD | 0 | -€0.03 -0.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.69 0.75 USD |
0
|
€243.58M 266.27M USD | €310.00 338.87 USD | €0.69 0.75 USD | €0.70 0.76 USD | €243.58M 266.27M USD | 6.27 | €0.11 0.12 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.35 0.38 USD |
+1.6
|
€231.39M 252.94M USD | €7.00K 7.65K USD | €0.34 0.37 USD | €0.38 0.41 USD | €231.39M 252.94M USD | 0 | -€0.02 -0.02 USD | ||
| Meteoric Resources NL RNF.F | €0.09 0.09 USD |
+5.59
|
€224.70M 245.63M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €224.70M 245.63M USD | 0 | -€0.01 -0.01 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0043 USD |
+33.33
|
€209.55M 229.07M USD | €7.00M 7.65M USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €209.55M 229.07M USD | 0 | €0.00 0 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.34 0.37 USD |
0
|
€205.03M 224.13M USD | €26.58K 29.05K USD | €0.33 0.36 USD | €0.34 0.37 USD | €205.03M 224.13M USD | 2.41 | €0.14 0.15 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.58 0.63 USD |
+3.6
|
€199.64M 218.23M USD | €7.65K 8.36K USD | €0.54 0.59 USD | €0.63 0.68 USD | €199.64M 218.23M USD | 0 | -€0.04 -0.04 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-15.83
|
€197.43M 215.82M USD | €170.00K 185.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €197.43M 215.82M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.91 0.99 USD |
-1.62
|
€194.17M 212.25M USD | €1.02K 1.11K USD | €0.91 0.99 USD | €0.97 1.05 USD | €194.17M 212.25M USD | 0 | €0.00 0 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.52 0.57 USD |
+1.96
|
€188.94M 206.54M USD | €25.20K 27.55K USD | €0.52 0.57 USD | €0.52 0.57 USD | €188.94M 206.54M USD | 0 | -€0.05 -0.05 USD | ||
| Sovereign Metals Limited SVM.F | €0.28 0.3 USD |
-1.79
|
€177.91M 194.48M USD | €129.38K 141.43K USD | €0.27 0.3 USD | €0.28 0.3 USD | €177.91M 194.48M USD | 0 | -€0.04 -0.04 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
-5.66
|
€173.53M 189.69M USD | €100.30K 109.64K USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.53M 189.69M USD | 0 | -€0.01 -0.01 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Graphite One Inc. 2JCA.F | €0.96 1.05 USD |
+1.47
|
€170.68M 186.58M USD | €18.99K 20.76K USD | €0.95 1.04 USD | €1.00 1.09 USD | €170.68M 186.58M USD | 0 | -€0.05 -0.05 USD | ||
| African Gold Limited 8XJ.F | €0.31 0.34 USD |
+0.65
|
€166.70M 182.23M USD | €10.00K 10.93K USD | €0.31 0.34 USD | €0.31 0.34 USD | €166.70M 182.23M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.41 0.45 USD |
-5.94
|
€164.70M 180.04M USD | €17.00K 18.58K USD | €0.41 0.45 USD | €0.43 0.47 USD | €164.70M 180.04M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+8.97
|
€163.80M 179.06M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.80M 179.06M USD | 0 | €0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.09 0.1 USD |
0
|
€158.64M 173.41M USD | €402.78K 440.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €158.64M 173.41M USD | 0 | -€0.03 -0.03 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.72 0.79 USD |
-2.7
|
€157.66M 172.35M USD | €2.30K 2.51K USD | €0.71 0.77 USD | €0.76 0.83 USD | €157.66M 172.35M USD | 0 | -€0.06 -0.06 USD | ||
| Global Atomic Corporation G12.F | €0.38 0.41 USD |
0
|
€154.39M 168.77M USD | €68.28K 74.64K USD | €0.38 0.41 USD | €0.40 0.44 USD | €154.39M 168.77M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.50 0.54 USD |
+1.47
|
€151.56M 165.67M USD | €11.00K 12.02K USD | €0.50 0.54 USD | €0.50 0.55 USD | €151.56M 165.67M USD | 0 | -€0.01 -0.01 USD | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.39 USD |
-2.2
|
€147.70M 161.46M USD | €5.40K 5.9K USD | €0.36 0.39 USD | €0.36 0.39 USD | €147.70M 161.46M USD | 0 | -€0.01 -0.01 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.33 1.46 USD |
+2.62
|
€143.86M 157.26M USD | €6.81K 7.45K USD | €1.32 1.44 USD | €1.36 1.49 USD | €143.86M 157.26M USD | 0 | -€0.06 -0.06 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.19 0.2 USD |
-1.6
|
€134.21M 146.71M USD | €2.00K 2.19K USD | €0.19 0.2 USD | €0.21 0.23 USD | €134.21M 146.71M USD | 0 | €0.00 0 USD | ||
| Minaurum Gold Inc. 78M.F | €0.24 0.26 USD |
-4.07
|
€126.88M 138.7M USD | €3.40K 3.72K USD | €0.24 0.26 USD | €0.24 0.26 USD | €126.88M 138.7M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.25 0.27 USD |
-6.82
|
€121.13M 132.41M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €121.13M 132.41M USD | 0 | -€0.03 -0.03 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
-8.37
|
€120.45M 131.67M USD | €16.20K 17.71K USD | €0.20 0.22 USD | €0.20 0.22 USD | €120.45M 131.67M USD | 0 | -€0.01 -0.01 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
+3.3
|
€118.46M 129.49M USD | €8.00K 8.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.46M 129.49M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.26 0.29 USD |
+7.35
|
€116.71M 127.58M USD | €87.88K 96.06K USD | €0.24 0.26 USD | €0.26 0.29 USD | €116.71M 127.58M USD | 0 | -€0.02 -0.02 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-1.6
|
€112.73M 123.23M USD | €17.56K 19.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €112.73M 123.23M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.98
|
€106.03M 115.91M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €106.03M 115.91M USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.F | €0.23 0.25 USD |
-6.19
|
€104.05M 113.74M USD | €31.00K 33.89K USD | €0.23 0.25 USD | €0.23 0.25 USD | €104.05M 113.74M USD | 0 | -€0.02 -0.02 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-6.91
|
€103.23M 112.85M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €103.23M 112.85M USD | 8.75 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.25 0.27 USD |
0
|
€102.69M 112.26M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.25 0.27 USD | €102.69M 112.26M USD | 0 | €0.00 0 USD | ||
| Falco Resources Ltd. 8FP.F | €0.28 0.3 USD |
-4.17
|
€100.64M 110.01M USD | €14.00K 15.3K USD | €0.25 0.28 USD | €0.28 0.3 USD | €100.64M 110.01M USD | 0 | -€0.01 -0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.38 0.42 USD |
-1.08
|
€98.28M 107.43M USD | €5.20K 5.68K USD | €0.38 0.42 USD | €0.41 0.45 USD | €98.28M 107.43M USD | 0 | -€0.09 -0.09 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.34 0.37 USD |
+5.02
|
€97.88M 106.99M USD | €8.50K 9.29K USD | €0.34 0.37 USD | €0.35 0.38 USD | €97.88M 106.99M USD | 0 | -€0.29 -0.3 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-10.8
|
€93.82M 102.56M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.82M 102.56M USD | 0 | -€0.01 -0.01 USD | ||
| Boab Metals Limited GMWA.F | €0.22 0.24 USD |
-19.4
|
€93.17M 101.85M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €93.17M 101.85M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.43 0.47 USD |
-1.5
|
€91.46M 99.98M USD | €2.18K 2.38K USD | €0.43 0.47 USD | €0.44 0.48 USD | €91.46M 99.98M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.21 USD |
-2.81
|
€90.48M 98.9M USD | €52.00K 56.84K USD | €0.19 0.21 USD | €0.20 0.22 USD | €90.48M 98.9M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.22 0.24 USD |
-2.63
|
€80.35M 87.84M USD | €4.50K 4.92K USD | €0.22 0.24 USD | €0.24 0.26 USD | €80.35M 87.84M USD | 0 | -€0.03 -0.03 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+29.37
|
€80.28M 87.75M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.09 0.1 USD | €80.28M 87.75M USD | 0 | -€0.02 -0.02 USD | ||
| Lithium Chile Inc. KC3.F | €0.35 0.39 USD |
+11.32
|
€79.02M 86.38M USD | €51.19K 55.96K USD | €0.32 0.35 USD | €0.36 0.39 USD | €79.02M 86.38M USD | 0 | €0.00 0 USD | ||
| Investigator Silver Limited VOP.F | €0.04 0.04 USD |
-2.5
|
€77.21M 84.4M USD | €156.44K 171.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.21M 84.4M USD | 0 | €0.00 0 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
-1.3
|
€71.07M 77.69M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.07M 77.69M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.16 0.18 USD |
+0.99
|
€70.48M 77.04M USD | €50.00K 54.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €70.48M 77.04M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver Corp. IKL.F | €0.21 0.23 USD |
+1.93
|
€70.22M 76.76M USD | €12.20K 13.34K USD | €0.21 0.23 USD | €0.23 0.25 USD | €70.22M 76.76M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
+6.36
|
€68.04M 74.38M USD | €87.00K 95.1K USD | €0.06 0.06 USD | €0.07 0.07 USD | €68.04M 74.38M USD | 0 | -€0.02 -0.02 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
-4.84
|
€65.62M 71.73M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €65.62M 71.73M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.14 0.15 USD |
-3.83
|
€64.05M 70.01M USD | €3.03K 3.31K USD | €0.14 0.15 USD | €0.14 0.15 USD | €64.05M 70.01M USD | 0 | -€0.01 -0.01 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.28 0.31 USD |
+1.07
|
€62.79M 68.64M USD | €1.50K 1.64K USD | €0.28 0.31 USD | €0.28 0.31 USD | €62.79M 68.64M USD | 0 | -€0.70 -0.7 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.07 USD |
-8.79
|
€61.43M 67.16M USD | €281.14K 307.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.43M 67.16M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||