Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1227)
- {{country.name}}
- All countries
- Germany (1227)
Frankfurt (1227)
Basic Materials (1227)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (158)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (397)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €35.92 39.27 USD |
-5.67
|
€182.50B 199.5B USD | €3.95K 4.32K USD | €35.92 39.27 USD | €37.79 41.3 USD | €182.50B 199.5B USD | 21.38 | €1.68 1.84 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.47 3.79 USD |
-3.28
|
€92.14B 100.72B USD | €9.49K 10.37K USD | €3.47 3.79 USD | €3.67 4.01 USD | €92.14B 100.72B USD | 11.94 | €0.29 0.32 USD | ||
| Glencore plc 8GC.F | €6.84 7.48 USD |
-2.98
|
€80.13B 87.6B USD | €5.74K 6.27K USD | €6.84 7.48 USD | €7.04 7.7 USD | €80.13B 87.6B USD | 228.00 | €0.03 0.03 USD | ||
| Vale S.A. CVLC.F | €13.06 14.28 USD |
-1.08
|
€55.69B 60.87B USD | €1.35K 1.48K USD | €13.06 14.28 USD | €13.20 14.43 USD | €55.69B 60.87B USD | 22.91 | €0.57 0.62 USD | ||
| BASF SE BAS.F | €51.07 55.83 USD |
+0.99
|
€45.16B 49.37B USD | €2.44K 2.67K USD | €50.43 55.13 USD | €51.30 56.08 USD | €45.16B 49.37B USD | 30.04 | €1.70 1.86 USD | ||
| Pan American Silver Corp. PA2.F | €41.80 45.69 USD |
-9.09
|
€17.61B 19.25B USD | €3.17K 3.47K USD | €41.80 45.69 USD | €45.19 49.4 USD | €17.61B 19.25B USD | 15.31 | €2.73 2.98 USD | ||
| Covestro AG 1COV.F | €59.60 65.15 USD |
-0.17
|
€12.38B 13.53B USD | €353.00 385.88 USD | €59.60 65.15 USD | €59.60 65.15 USD | €12.38B 13.53B USD | 0 | -€3.39 -3.7 USD | ||
| PLS Group Limited PLR.F | €3.50 3.83 USD |
-7.58
|
€11.27B 12.32B USD | €7.70K 8.42K USD | €3.50 3.83 USD | €3.65 3.99 USD | €11.27B 12.32B USD | 0 | -€0.02 -0.02 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.70 11.7 USD |
-5.87
|
€10.77B 11.78B USD | €7.21K 7.88K USD | €10.67 11.67 USD | €11.25 12.3 USD | €10.77B 11.78B USD | 214.08 | €0.05 0.05 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.65 11.64 USD |
-6.99
|
€9.57B 10.46B USD | €11.13K 12.17K USD | €10.50 11.48 USD | €11.35 12.41 USD | €9.57B 10.46B USD | 22.18 | €0.48 0.52 USD | ||
| First Majestic Silver Corp. FMV.F | €14.89 16.28 USD |
-12.92
|
€7.35B 8.04B USD | €4.45K 4.86K USD | €14.89 16.28 USD | €16.78 18.34 USD | €7.35B 8.04B USD | 29.19 | €0.51 0.56 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.30 2.51 USD |
-3.77
|
€6.51B 7.12B USD | €13.67K 14.94K USD | €2.20 2.4 USD | €2.46 2.69 USD | €6.51B 7.12B USD | 0 | -€0.10 -0.1 USD | ||
| B2Gold Corp. 5BG.F | €3.71 4.05 USD |
-6.53
|
€4.94B 5.4B USD | €1.34K 1.46K USD | €3.70 4.04 USD | €3.90 4.26 USD | €4.94B 5.4B USD | 11.23 | €0.33 0.36 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.42 -0.4 USD | ||
| Perseus Mining Limited P4Q.F | €3.00 3.28 USD |
-2.57
|
€4.04B 4.42B USD | €6.60K 7.22K USD | €3.00 3.28 USD | €3.05 3.33 USD | €4.04B 4.42B USD | 13.63 | €0.22 0.24 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
+11.9
|
€3.33B 3.64B USD | €74.39K 81.32K USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.33B 3.64B USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp. EJD.F | €6.97 7.62 USD |
-12.7
|
€2.06B 2.26B USD | €10.75K 11.75K USD | €6.97 7.62 USD | €7.85 8.58 USD | €2.06B 2.26B USD | 0 | -€0.05 -0.05 USD | ||
| Resolute Mining Limited RSM.F | €0.69 0.75 USD |
-5.82
|
€1.48B 1.61B USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.48B 1.61B USD | 13.72 | €0.05 0.05 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-2.42
|
€1.19B 1.3B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.19B 1.3B USD | 17.35 | €0.05 0.05 USD | ||
| Alphamin Resources Corp. 21L.F | €0.87 0.95 USD |
+2
|
€1.11B 1.22B USD | €1.10K 1.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €1.11B 1.22B USD | 6.66 | €0.13 0.14 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.10 2.3 USD |
-5.49
|
€1.01B 1.1B USD | €30.90K 33.78K USD | €2.10 2.3 USD | €2.16 2.36 USD | €1.01B 1.1B USD | 0 | -€0.30 -0.3 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.12 3.41 USD |
-4.88
|
€833.25M 910.85M USD | €680.00 743.33 USD | €3.12 3.41 USD | €3.12 3.41 USD | €833.25M 910.85M USD | 11.54 | €0.27 0.3 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-1.27
|
€767.06M 838.5M USD | €149.63K 163.57K USD | €0.16 0.17 USD | €0.17 0.18 USD | €767.06M 838.5M USD | 0 | €0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €3.09 3.38 USD |
-7.2
|
€754.01M 824.24M USD | €252.00 275.47 USD | €3.09 3.38 USD | €3.30 3.61 USD | €754.01M 824.24M USD | 0 | -€0.20 -0.2 USD | ||
| Core Lithium Ltd 7CX.F | €0.17 0.19 USD |
-1.73
|
€550.26M 601.5M USD | €25.60K 27.98K USD | €0.16 0.17 USD | €0.17 0.19 USD | €550.26M 601.5M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.43 0.47 USD |
-5.12
|
€531.51M 581.01M USD | €12.50K 13.66K USD | €0.43 0.47 USD | €0.45 0.49 USD | €531.51M 581.01M USD | 0 | -€0.30 -0.3 USD | ||
| European Lithium Limited PF8.F | €0.25 0.27 USD |
-8.38
|
€433.34M 473.7M USD | €406.65K 444.52K USD | €0.25 0.27 USD | €0.27 0.3 USD | €433.34M 473.7M USD | 0.57 | €0.44 0.48 USD | ||
| First Mining Gold Corp. FMG.F | €0.29 0.32 USD |
-2.33
|
€406.26M 444.1M USD | €20.00K 21.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €406.26M 444.1M USD | 0 | -€0.04 -0.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.45 1.59 USD |
-1.69
|
€352.95M 385.82M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.48 1.62 USD | €352.95M 385.82M USD | 0 | -€0.12 -0.1 USD | ||
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+2.14
|
€317.36M 346.91M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.11 0.12 USD | €317.36M 346.91M USD | 0 | -€0.01 -0.01 USD | ||
| Galan Lithium Limited 9CH.F | €0.24 0.26 USD |
-3.23
|
€302.75M 330.95M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €302.75M 330.95M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
0
|
€276.65M 302.41M USD | €420.00K 459.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €276.65M 302.41M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.74 0.8 USD |
-1.34
|
€270.29M 295.46M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.74 0.8 USD | €270.29M 295.46M USD | 0 | -€0.04 -0.04 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.81 0.88 USD |
-5.85
|
€247.95M 271.04M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €247.95M 271.04M USD | 0 | -€0.02 -0.02 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.33 0.36 USD |
-2.22
|
€242.26M 264.82M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €242.26M 264.82M USD | 0 | -€0.05 -0.05 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.43 0.47 USD |
-7.57
|
€239.70M 262.03M USD | €14.10K 15.41K USD | €0.43 0.47 USD | €0.48 0.52 USD | €239.70M 262.03M USD | 0 | -€0.01 -0.01 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
-3.43
|
€230.57M 252.04M USD | €60.00K 65.59K USD | €0.35 0.38 USD | €0.36 0.39 USD | €230.57M 252.04M USD | 0 | -€0.03 -0.03 USD | ||
| Max Power Mining Corp. 89N.F | €1.59 1.74 USD |
-6.48
|
€226.79M 247.91M USD | €16.60K 18.15K USD | €1.59 1.74 USD | €1.67 1.82 USD | €226.79M 247.91M USD | 0 | -€0.15 -0.1 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.02 0.02 USD |
+55
|
€213.27M 233.14M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €213.27M 233.14M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.00 1.09 USD |
-13.79
|
€196.75M 215.08M USD | €45.43K 49.66K USD | €1.00 1.09 USD | €1.09 1.2 USD | €196.75M 215.08M USD | 25.00 | €0.04 0.04 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-10.56
|
€180.87M 197.71M USD | €60.00K 65.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.87M 197.71M USD | 0 | €0.00 0 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.28 USD |
-3.03
|
€179.12M 195.8M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.12M 195.8M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-7.95
|
€178.99M 195.66M USD | €100.00K 109.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.99M 195.66M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
+0.09
|
€176.21M 192.62M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €176.21M 192.62M USD | 0 | -€0.03 -0.03 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+8.33
|
€162.44M 177.57M USD | €27.00K 29.51K USD | €0.06 0.07 USD | €0.07 0.07 USD | €162.44M 177.57M USD | 0 | €0.00 0 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
-4.41
|
€149.83M 163.79M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €149.83M 163.79M USD | 0 | -€0.06 -0.06 USD | ||
| Sotkamo Silver AB VSO.F | €0.43 0.47 USD |
-7.88
|
€147.25M 160.97M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.48 0.52 USD | €147.25M 160.97M USD | 43.25 | €0.01 0.01 USD | ||
| Graphite One Inc. 2JCA.F | €0.68 0.74 USD |
-2.58
|
€142.31M 155.56M USD | €5.29K 5.78K USD | €0.68 0.74 USD | €0.70 0.76 USD | €142.31M 155.56M USD | 0 | -€0.06 -0.06 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
-0.43
|
€133.60M 146.04M USD | €40.00K 43.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €133.60M 146.04M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.31 0.34 USD |
-1.1
|
€128.40M 140.35M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €128.40M 140.35M USD | 0 | -€0.02 -0.02 USD | ||
| Emmerson Resources Limited 42E.F | €0.17 0.19 USD |
-3.33
|
€115.80M 126.58M USD | €201.00K 219.72K USD | €0.17 0.19 USD | €0.17 0.19 USD | €115.80M 126.58M USD | 0 | €0.00 0 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.22 0.24 USD |
-4.31
|
€113.02M 123.55M USD | €8.60K 9.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €113.02M 123.55M USD | 0 | -€0.01 -0.01 USD | ||
| Excellon Resources Inc. E4X2.F | €0.27 0.3 USD |
+1.86
|
€105.45M 115.27M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €105.45M 115.27M USD | 0 | -€0.02 -0.02 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
0
|
€100.79M 110.18M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €100.79M 110.18M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.20 0.22 USD |
+2.96
|
€98.50M 107.68M USD | €12.79K 13.98K USD | €0.20 0.22 USD | €0.20 0.22 USD | €98.50M 107.68M USD | 0 | -€0.03 -0.03 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.04 USD |
-1.96
|
€92.72M 101.36M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €92.72M 101.36M USD | 0 | €0.00 0 USD | ||
| EcoGraf Limited FMK.F | €0.20 0.22 USD |
-7.41
|
€92.31M 100.91M USD | €107.50K 117.51K USD | €0.20 0.22 USD | €0.20 0.22 USD | €92.31M 100.91M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.17 USD |
-5.35
|
€86.25M 94.28M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €86.25M 94.28M USD | 0 | -€0.03 -0.03 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€85.76M 93.74M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.76M 93.74M USD | 0 | -€0.01 -0.01 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
+6.11
|
€84.37M 92.23M USD | €7.56K 8.26K USD | €0.33 0.36 USD | €0.33 0.36 USD | €84.37M 92.23M USD | 0 | -€0.07 -0.07 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
+5.74
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| Oroco Resource Corp. OR6.F | €0.24 0.27 USD |
-6.54
|
€79.21M 86.58M USD | €79.89K 87.33K USD | €0.24 0.27 USD | €0.24 0.27 USD | €79.21M 86.58M USD | 0 | -€0.01 -0.01 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
-6.35
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.16 0.18 USD |
+1.88
|
€72.72M 79.5M USD | €6.80K 7.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.72M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.10 0.11 USD |
0
|
€72.34M 79.08M USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-10.87
|
€71.34M 77.98M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.34M 77.98M USD | 0 | €0.00 0 USD | ||
| Resolution Minerals Ltd NC3.F | €0.03 0.03 USD |
-14.29
|
€67.19M 73.45M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.19M 73.45M USD | 0 | -€0.04 -0.04 USD | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.21 USD |
-10.4
|
€65.78M 71.91M USD | €6.00K 6.56K USD | €0.19 0.21 USD | €0.21 0.23 USD | €65.78M 71.91M USD | 0 | -€0.01 -0.01 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.53 0.58 USD |
-4.33
|
€65.72M 71.84M USD | €12.70K 13.88K USD | €0.53 0.58 USD | €0.53 0.58 USD | €65.72M 71.84M USD | 0 | -€0.07 -0.07 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.27 USD |
+2.52
|
€59.90M 65.48M USD | €11.50K 12.57K USD | €0.24 0.26 USD | €0.24 0.27 USD | €59.90M 65.48M USD | 0 | -€0.17 -0.1 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 63.19M USD | €16.00K 17.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 63.19M USD | 0 | -€0.09 -0.09 USD | ||
| Unigold Inc. UGB1.F | €0.17 0.19 USD |
-0.58
|
€57.60M 62.96M USD | €7.21K 7.88K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.60M 62.96M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
0
|
€54.38M 59.45M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €54.38M 59.45M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.65 USD |
+6.03
|
€53.42M 58.39M USD | €230.00 251.42 USD | €0.60 0.65 USD | €0.60 0.65 USD | €53.42M 58.39M USD | 0 | -€0.13 -0.1 USD | ||
| Abcourt Mines Inc. AML.F | €0.04 0.05 USD |
-16.09
|
€52.27M 57.14M USD | €1.70K 1.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 57.14M USD | 0 | -€0.02 -0.02 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-1.86
|
€51.34M 56.12M USD | €4.50K 4.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.34M 56.12M USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Limited 4AP.F | €0.04 0.04 USD |
+4.17
|
€47.03M 51.41M USD | €11.41K 12.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €47.03M 51.41M USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.10 0.11 USD |
-1
|
€46.98M 51.35M USD | €171.92K 187.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.98M 51.35M USD | 0 | -€0.01 -0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.20 0.22 USD |
-27.04
|
€45.56M 49.8M USD | €20.00K 21.86K USD | €0.20 0.22 USD | €0.26 0.28 USD | €45.56M 49.8M USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-8.59
|
€43.26M 47.29M USD | €7.50K 8.2K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
| Element 25 Limited QFP.F | €0.13 0.14 USD |
-5.11
|
€42.36M 46.3M USD | €152.50K 166.7K USD | €0.13 0.14 USD | €0.14 0.16 USD | €42.36M 46.3M USD | 0 | -€0.01 -0.01 USD | ||
| European Metals Holdings Limited E861.F | €0.18 0.19 USD |
-1.94
|
€41.93M 45.84M USD | €450.00 491.91 USD | €0.18 0.19 USD | €0.18 0.19 USD | €41.93M 45.84M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0021 USD |
0
|
€40.75M 44.54M USD | €201.00K 219.72K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €40.75M 44.54M USD | 0 | €0.00 0 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0087 USD |
-5.88
|
€38.92M 42.54M USD | €131.20K 143.42K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €38.92M 42.54M USD | 0 | €0.00 0 USD | ||
| Leading Edge Materials Corp. 7FL.F | €0.15 0.16 USD |
+0.27
|
€38.08M 41.63M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €38.08M 41.63M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
0
|
€37.62M 41.13M USD | €160.13K 175.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.62M 41.13M USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.30 0.33 USD |
0
|
€36.86M 40.29M USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €36.86M 40.29M USD | 0 | -€0.02 -0.02 USD | ||
| Matsa Resources Limited KB2.F | €0.04 0.04 USD |
-10.68
|
€35.74M 39.07M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.74M 39.07M USD | 0 | -€0.02 -0.02 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.16 0.18 USD |
-2.11
|
€34.58M 37.8M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.18 USD | €34.58M 37.8M USD | 0 | -€0.01 -0.01 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
+8.11
|
€28.85M 31.54M USD | €155.00K 169.44K USD | €0.08 0.09 USD | €0.09 0.09 USD | €28.85M 31.54M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale plc 6HG.F | €0.00 0.0038 USD |
0
|
€27.21M 29.75M USD | €767.00 838.43 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €27.21M 29.75M USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.32 0.35 USD |
-3.87
|
€25.43M 27.8M USD | €3.00K 3.28K USD | €0.32 0.35 USD | €0.32 0.35 USD | €25.43M 27.8M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.7
|
€25.43M 27.8M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.43M 27.8M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€24.06M 26.3M USD | €1.25M 1.36M USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.06M 26.3M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0010 USD |
0
|
€21.86M 23.9M USD | €2.06M 2.25M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0043 USD |
0
|
€20.98M 22.94M USD | €104.25K 113.96K USD | €0.00 0.0019 USD | €0.00 0.0043 USD | €20.98M 22.94M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.13 0.14 USD |
+30
|
€20.36M 22.26M USD | €1.35K 1.48K USD | €0.10 0.11 USD | €0.13 0.14 USD | €20.36M 22.26M USD | 0 | -€0.01 -0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.0080 USD |
+2.78
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.0072 USD | €0.01 0.0080 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0032 USD |
0
|
€19.69M 21.52M USD | €540.00K 590.29K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€19.43M 21.24M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||