Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1218)
- {{country.name}}
Frankfurt (1218)
- {{item.name}}
Basic Materials (1218)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€39.98 46.14 USD |
+1.05
|
€203.08B 234.42B USD | €730.00 842.66 USD | €39.77 45.9 USD | €39.98 46.14 USD | €203.08B 234.42B USD | 23.93 | €1.67 1.93 USD | ||
Glencore plc
8GC.F
DE
|
€6.72 7.76 USD |
-0.59
|
€78.75B 90.9B USD | €9.80K 11.31K USD | €6.72 7.76 USD | €6.72 7.76 USD | €78.75B 90.9B USD | 17.23 | €0.39 0.45 USD | ||
BASF SE
BAS.F
DE
|
€51.94 59.96 USD |
+0.83
|
€45.93B 53.02B USD | €104.00 120.05 USD | €51.56 59.52 USD | €51.94 59.96 USD | €45.93B 53.02B USD | 21.82 | €2.38 2.75 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.06 12.76 USD |
+1.84
|
€12.91B 14.9B USD | €150.00 173.15 USD | €10.85 12.52 USD | €11.06 12.76 USD | €12.91B 14.9B USD | 19.74 | €0.56 0.65 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.80 11.31 USD |
+0.41
|
€9.86B 11.39B USD | €2.39K 2.76K USD | €9.80 11.31 USD | €9.80 11.31 USD | €9.86B 11.39B USD | 196.00 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€2.90 3.35 USD |
+2.67
|
€9.35B 10.79B USD | €591.00 682.21 USD | €2.90 3.35 USD | €2.90 3.35 USD | €9.35B 10.79B USD | 0 | -€0.02 -0.02 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€17.85 20.6 USD |
+0.68
|
€8.80B 10.15B USD | €600.00 692.6 USD | €17.82 20.57 USD | €17.85 20.6 USD | €8.80B 10.15B USD | 29.74 | €0.60 0.69 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.44 2.82 USD |
-0.81
|
€6.91B 7.97B USD | €745.00 859.98 USD | €2.42 2.79 USD | €2.44 2.82 USD | €6.91B 7.97B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.52 5.21 USD |
0
|
€5.97B 6.89B USD | €4.75K 5.48K USD | €4.28 4.93 USD | €4.62 5.33 USD | €5.97B 6.89B USD | 9.41 | €0.48 0.55 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.05 1.21 USD |
+4.08
|
€1.43B 1.65B USD | €1.65K 1.9K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.43B 1.65B USD | 20.94 | €0.05 0.06 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.82 4.41 USD |
-2.68
|
€1.34B 1.55B USD | €3.15K 3.64K USD | €3.82 4.41 USD | €3.82 4.41 USD | €1.34B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.20 0.23 USD |
-0.98
|
€848.45M 979.4M USD | €102.00K 117.74K USD | €0.20 0.23 USD | €0.20 0.23 USD | €848.45M 979.4M USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.66 1.92 USD |
-1.19
|
€794.58M 917.21M USD | €9.70K 11.2K USD | €1.66 1.92 USD | €1.66 1.92 USD | €794.58M 917.21M USD | 0 | -€0.30 -0.3 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.56 0.65 USD |
-1.58
|
€790.36M 912.34M USD | €29.51K 34.06K USD | €0.56 0.65 USD | €0.56 0.65 USD | €790.36M 912.34M USD | 0 | -€0.04 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.13 0.15 USD |
0
|
€764.29M 882.24M USD | €46.00K 53.1K USD | €0.13 0.15 USD | €0.13 0.15 USD | €764.29M 882.24M USD | 0 | €0.00 0 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.23 0.26 USD |
+8.17
|
€728.28M 840.68M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €728.28M 840.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.48 0.56 USD |
-3.2
|
€603.87M 697.07M USD | €2.00K 2.31K USD | €0.48 0.56 USD | €0.48 0.56 USD | €603.87M 697.07M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.94 2.24 USD |
+0.78
|
€478.51M 552.37M USD | €995.00 1.15K USD | €1.94 2.24 USD | €1.94 2.24 USD | €478.51M 552.37M USD | 0 | -€0.19 -0.2 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.20 0.23 USD |
-1.89
|
€340.45M 392.99M USD | €657.40K 758.86K USD | €0.20 0.23 USD | €0.20 0.23 USD | €340.45M 392.99M USD | 0.44 | €0.44 0.51 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.12 0.13 USD |
+2.57
|
€336.88M 388.87M USD | €1.00 1.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €336.88M 388.87M USD | 0 | -€0.01 -0.01 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
0
|
€329.45M 380.3M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €329.45M 380.3M USD | 0 | €0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.81 2.09 USD |
0
|
€314.46M 362.99M USD | €13.30K 15.35K USD | €1.66 1.91 USD | €1.81 2.09 USD | €314.46M 362.99M USD | 0 | -€0.15 -0.1 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.05 0.06 USD |
-0.98
|
€234.87M 271.12M USD | €242.89K 280.38K USD | €0.05 0.06 USD | €0.05 0.06 USD | €234.87M 271.12M USD | 0 | -€0.01 -0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.31 0.36 USD |
0
|
€206.30M 238.14M USD | €196.40K 226.71K USD | €0.31 0.36 USD | €0.31 0.36 USD | €206.30M 238.14M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.04 1.2 USD |
+11.37
|
€203.84M 235.3M USD | €8.79K 10.15K USD | €1.04 1.2 USD | €1.04 1.2 USD | €203.84M 235.3M USD | 25.90 | €0.04 0.05 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.27 0.31 USD |
+3.08
|
€188.66M 217.78M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €188.66M 217.78M USD | 0 | -€0.13 -0.1 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
0
|
€174.92M 201.92M USD | €12.39K 14.3K USD | €0.25 0.29 USD | €0.25 0.29 USD | €174.92M 201.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-0.73
|
€169.94M 196.17M USD | €31.95K 36.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €169.94M 196.17M USD | 6.80 | €0.01 0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.40 0.46 USD |
+7.12
|
€164.28M 189.64M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €164.28M 189.64M USD | 0 | -€0.02 -0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-12.27
|
€160.64M 185.44M USD | €2.90K 3.35K USD | €0.01 0.02 USD | €0.01 0.02 USD | €160.64M 185.44M USD | 0 | €0.00 0 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
0
|
€153.24M 176.89M USD | €28.58K 32.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €153.24M 176.89M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.44 0.51 USD |
+2.93
|
€149.29M 172.33M USD | €25.00K 28.86K USD | €0.44 0.51 USD | €0.44 0.51 USD | €149.29M 172.33M USD | 21.92 | €0.02 0.02 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
+16.05
|
€139.32M 160.82M USD | €10.80K 12.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.32M 160.82M USD | 0 | -€0.07 -0.08 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.26 0.3 USD |
+7.25
|
€131.86M 152.21M USD | €2.57K 2.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €131.86M 152.21M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.58 0.67 USD |
-8.99
|
€120.57M 139.18M USD | €4.00K 4.62K USD | €0.58 0.67 USD | €0.58 0.67 USD | €120.57M 139.18M USD | 0 | -€0.06 -0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
+1.72
|
€116.42M 134.38M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €116.42M 134.38M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0086 USD |
0
|
€103.29M 119.23M USD | €70.00K 80.8K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €103.29M 119.23M USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.17 0.2 USD |
-0.12
|
€93.83M 108.31M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €93.83M 108.31M USD | 0 | -€0.03 -0.03 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.18 0.21 USD |
+4.71
|
€79.42M 91.67M USD | €34.34K 39.64K USD | €0.18 0.21 USD | €0.18 0.21 USD | €79.42M 91.67M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+13.46
|
€77.37M 89.32M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.37M 89.32M USD | 0 | €0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.15 0.18 USD |
-5.98
|
€71.08M 82.05M USD | €3.50K 4.04K USD | €0.15 0.18 USD | €0.15 0.18 USD | €71.08M 82.05M USD | 0 | -€0.01 -0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
+14.07
|
€69.90M 80.69M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.90M 80.69M USD | 6.00 | €0.01 0.01 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€68.43M 78.99M USD | €1.30K 1.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €68.43M 78.99M USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.03 USD |
+41.36
|
€67.46M 77.87M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.46M 77.87M USD | 0 | -€0.01 -0.01 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.26 0.3 USD |
0
|
€66.47M 76.73M USD | €3.37K 3.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €66.47M 76.73M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+7.72
|
€65.58M 75.7M USD | €2.16K 2.5K USD | €0.19 0.22 USD | €0.19 0.22 USD | €65.58M 75.7M USD | 0 | -€0.01 -0.01 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0034 USD |
0
|
€61.12M 70.55M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €61.12M 70.55M USD | 0 | €0.00 0 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
0
|
€57.07M 65.88M USD | €131.13K 151.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.07M 65.88M USD | 0 | -€0.04 -0.04 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.16 0.18 USD |
0
|
€51.99M 60.01M USD | €150.00 173.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €51.99M 60.01M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.41 0.47 USD |
+2.51
|
€50.59M 58.4M USD | €250.00 288.58 USD | €0.41 0.47 USD | €0.41 0.47 USD | €50.59M 58.4M USD | 0 | -€0.07 -0.08 USD | ||
Zinnwald Lithium PLC
7WW.F
DE
|
€0.10 0.11 USD |
+0.61
|
€47.17M 54.45M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.17M 54.45M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.12 0.13 USD |
+1.4
|
€43.71M 50.46M USD | €5.00K 5.77K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.71M 50.46M USD | 0 | -€0.01 -0.01 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.11 0.12 USD |
-0.47
|
€42.51M 49.07M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.51M 49.07M USD | 0 | -€0.01 -0.01 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+10.07
|
€42.06M 48.55M USD | €1.65K 1.91K USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.06M 48.55M USD | 0 | -€0.02 -0.02 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
-1.61
|
€38.43M 44.36M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.43M 44.36M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.18 USD |
0
|
€37.54M 43.33M USD | €1.83K 2.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €37.54M 43.33M USD | 0 | -€0.02 -0.02 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€36.29M 41.89M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.29M 41.89M USD | 0 | €0.00 0 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.16 0.18 USD |
+3.92
|
€35.14M 40.56M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €35.14M 40.56M USD | 0 | -€0.01 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.44 0.51 USD |
-1.55
|
€34.96M 40.35M USD | €1.10K 1.27K USD | €0.44 0.51 USD | €0.44 0.51 USD | €34.96M 40.35M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.16 0.18 USD |
+17.22
|
€34.17M 39.44M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €34.17M 39.44M USD | 0 | -€0.02 -0.02 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.52 0.59 USD |
0
|
€31.74M 36.64M USD | €1.00K 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €31.74M 36.64M USD | 7.35 | €0.07 0.08 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
+1.17
|
€30.58M 35.3M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.58M 35.3M USD | 0 | €0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
+4.17
|
€30.00M 34.63M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.00M 34.63M USD | 0 | €0.00 0 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
-15.46
|
€29.30M 33.82M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.30M 33.82M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.25 0.28 USD |
-1.6
|
€27.18M 31.37M USD | €4.50K 5.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €27.18M 31.37M USD | 0 | -€0.04 -0.04 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.06 0.07 USD |
-5.15
|
€23.26M 26.85M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.26M 26.85M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+6.67
|
€22.61M 26.09M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.13 0.15 USD |
-16.35
|
€22.42M 25.88M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.42M 25.88M USD | 0 | -€0.01 -0.01 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.00 0.0046 USD |
-20
|
€20.41M 23.56M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €20.41M 23.56M USD | 0 | -€0.01 -0.01 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
-9.37
|
€18.97M 21.89M USD | €223.00K 257.42K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.97M 21.89M USD | 0 | -€0.02 -0.02 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
-15.38
|
€18.15M 20.95M USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.15M 20.95M USD | 0 | -€0.01 -0.01 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.70 0.81 USD |
-3.85
|
€17.71M 20.45M USD | €6.91K 7.98K USD | €0.70 0.81 USD | €0.70 0.81 USD | €17.71M 20.45M USD | 0 | -€0.11 -0.1 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
+0.69
|
€14.24M 16.43M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.24M 16.43M USD | 0 | -€0.01 -0.01 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
-15.19
|
€13.99M 16.15M USD | €4.35K 5.02K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.99M 16.15M USD | 0 | -€0.01 -0.01 USD | ||
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€13.83M 15.96M USD | €1.72K 1.98K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €13.83M 15.96M USD | 0 | €0.00 0 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.09 0.1 USD |
-7.41
|
€12.88M 14.87M USD | €15.00K 17.32K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.88M 14.87M USD | 8.75 | €0.01 0.01 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.06 0.06 USD |
0
|
€12.45M 14.37M USD | €12.00K 13.85K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.45M 14.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.13 0.15 USD |
+4.13
|
€10.93M 12.62M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €10.93M 12.62M USD | 0 | -€0.01 -0.01 USD | ||
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€10.16M 11.73M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.16M 11.73M USD | 0 | -€0.01 -0.01 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
-44.44
|
€9.31M 10.74M USD | €100.00K 115.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
-20
|
€9.01M 10.4M USD | €35.00 40.4 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
+10.53
|
€8.45M 9.75M USD | €50.00K 57.72K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.45M 9.75M USD | 0 | -€0.01 -0.01 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+3.64
|
€8.09M 9.33M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.09M 9.33M USD | 0 | €0.00 0 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.0011 USD |
0
|
€7.77M 8.97M USD | €300.00K 346.3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0043 USD |
0
|
€7.36M 8.5M USD | €10.00K 11.54K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.36M 8.5M USD | 0 | €0.00 0 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
0
|
€7.09M 8.18M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.09M 8.18M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
-22.22
|
€6.65M 7.68M USD | €335.00K 386.7K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.23 0.27 USD |
+4.55
|
€6.28M 7.25M USD | €25.00K 28.86K USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.28M 7.25M USD | 0 | -€0.02 -0.02 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.00057 USD |
0
|
€5.91M 6.82M USD | €520.00K 600.25K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.91M 6.82M USD | 0 | €0.00 0 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.69M 6.57M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.89M 5.64M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
0
|
€4.83M 5.57M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.83M 5.57M USD | 0 | -€0.01 -0.01 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0017 USD |
+50
|
€4.79M 5.53M USD | €15.00K 17.32K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.50M 5.2M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.50M 5.2M USD | 0 | -€0.09 -0.1 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.06 0.07 USD |
+7.08
|
€4.36M 5.03M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.36M 5.03M USD | 0 | -€0.01 -0.01 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-7.69
|
€3.40M 3.92M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.40M 3.92M USD | 0 | -€0.07 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
