Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1218)
- {{country.name}}
Frankfurt (1218)
- {{item.name}}
Basic Materials (1218)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€40.66 46.94 USD |
+1.47
|
€206.56B 238.44B USD | €9.11K 10.51K USD | €39.80 45.94 USD | €40.84 47.14 USD | €206.56B 238.44B USD | 24.34 | €1.67 1.93 USD | ||
Glencore plc
8GC.F
DE
|
€6.97 8.05 USD |
+2.35
|
€81.67B 94.28B USD | €21.71K 25.06K USD | €6.84 7.9 USD | €7.00 8.08 USD | €81.67B 94.28B USD | 17.87 | €0.39 0.45 USD | ||
BASF SE
BAS.F
DE
|
€51.94 59.96 USD |
+1.45
|
€45.93B 53.02B USD | €1.17K 1.34K USD | €51.09 58.97 USD | €52.00 60.03 USD | €45.93B 53.02B USD | 21.91 | €2.37 2.74 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€11.28 13.02 USD |
+2.5
|
€13.16B 15.19B USD | €2.91K 3.35K USD | €11.00 12.7 USD | €11.50 13.27 USD | €13.16B 15.19B USD | 20.13 | €0.56 0.65 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.86 11.38 USD |
+0.61
|
€9.93B 11.46B USD | €25.00 28.86 USD | €9.86 11.38 USD | €9.86 11.38 USD | €9.93B 11.46B USD | 197.21 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.04 3.51 USD |
+4.84
|
€9.80B 11.32B USD | €200.00 230.87 USD | €3.04 3.51 USD | €3.04 3.51 USD | €9.80B 11.32B USD | 0 | -€0.02 -0.02 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€18.76 21.66 USD |
+2.68
|
€9.25B 10.67B USD | €3.04K 3.51K USD | €18.53 21.39 USD | €18.77 21.67 USD | €9.25B 10.67B USD | 31.26 | €0.60 0.69 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.48 2.86 USD |
-1.98
|
€7.02B 8.1B USD | €12.50K 14.42K USD | €2.48 2.86 USD | €2.48 2.86 USD | €7.02B 8.1B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.61 5.32 USD |
+1.21
|
€6.09B 7.03B USD | €4.28K 4.93K USD | €4.61 5.32 USD | €4.65 5.37 USD | €6.09B 7.03B USD | 9.60 | €0.48 0.55 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.09 1.26 USD |
+4.11
|
€1.49B 1.72B USD | €10.00K 11.54K USD | €1.09 1.25 USD | €1.11 1.28 USD | €1.49B 1.72B USD | 21.80 | €0.05 0.06 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.71 4.28 USD |
-1.9
|
€1.30B 1.5B USD | €2.03K 2.34K USD | €3.69 4.26 USD | €3.71 4.28 USD | €1.30B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.21 0.25 USD |
+3.88
|
€907.84M 1.05B USD | €102.00K 117.74K USD | €0.21 0.24 USD | €0.21 0.25 USD | €907.84M 1.05B USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.68 1.93 USD |
-1.06
|
€802.24M 926.05M USD | €3.35K 3.87K USD | €1.68 1.93 USD | €1.68 1.93 USD | €802.24M 926.05M USD | 0 | -€0.30 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.13 0.15 USD |
+0.23
|
€791.61M 913.78M USD | €53.00K 61.18K USD | €0.13 0.15 USD | €0.13 0.15 USD | €791.61M 913.78M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.56 0.64 USD |
-3.3
|
€784.73M 905.84M USD | €1.84K 2.12K USD | €0.54 0.62 USD | €0.56 0.64 USD | €784.73M 905.84M USD | 0 | -€0.04 -0.04 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.22 0.25 USD |
-2.22
|
€712.10M 822M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €712.10M 822M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.48 0.56 USD |
-3.59
|
€603.87M 697.07M USD | €6.00K 6.93K USD | €0.48 0.56 USD | €0.48 0.56 USD | €603.87M 697.07M USD | 0 | -€0.30 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.89 2.18 USD |
-1.56
|
€466.42M 538.41M USD | €7.11K 8.21K USD | €1.89 2.18 USD | €1.89 2.18 USD | €466.42M 538.41M USD | 0 | -€0.19 -0.2 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.14 USD |
+8.2
|
€364.49M 420.74M USD | €1.00 1.15 USD | €0.13 0.14 USD | €0.13 0.14 USD | €364.49M 420.74M USD | 0 | -€0.01 -0.01 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.96 2.26 USD |
+1.55
|
€340.14M 392.64M USD | €5.87K 6.78K USD | €1.90 2.2 USD | €1.96 2.26 USD | €340.14M 392.64M USD | 0 | -€0.15 -0.1 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.04 0.05 USD |
-2.33
|
€329.45M 380.3M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €329.45M 380.3M USD | 0 | €0.00 0 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.19 0.22 USD |
-1.69
|
€325.95M 376.25M USD | €90.75K 104.76K USD | €0.19 0.21 USD | €0.19 0.22 USD | €325.95M 376.25M USD | 0.43 | €0.43 0.5 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.06 USD |
+3.5
|
€262.32M 302.8M USD | €100.00K 115.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €262.32M 302.8M USD | 0 | -€0.01 -0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.33 0.38 USD |
+3.66
|
€213.84M 246.85M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €213.84M 246.85M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.05 1.21 USD |
+4.39
|
€205.81M 237.57M USD | €2.59K 2.99K USD | €1.03 1.19 USD | €1.07 1.23 USD | €205.81M 237.57M USD | 26.15 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
-6.51
|
€197.43M 227.9M USD | €15.00K 17.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €197.43M 227.9M USD | 7.90 | €0.01 0.01 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.29 USD |
+0.8
|
€176.32M 203.54M USD | €12.39K 14.3K USD | €0.25 0.29 USD | €0.25 0.29 USD | €176.32M 203.54M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.41 0.47 USD |
-1.44
|
€169.23M 195.35M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €169.23M 195.35M USD | 0 | -€0.02 -0.02 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
0
|
€160.64M 185.44M USD | €2.90K 3.35K USD | €0.01 0.02 USD | €0.01 0.02 USD | €160.64M 185.44M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.46 0.53 USD |
+4.79
|
€156.44M 180.59M USD | €25.00K 28.86K USD | €0.46 0.53 USD | €0.46 0.53 USD | €156.44M 180.59M USD | 22.97 | €0.02 0.02 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-0.84
|
€151.95M 175.4M USD | €28.58K 32.99K USD | €0.06 0.07 USD | €0.06 0.07 USD | €151.95M 175.4M USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
0
|
€139.32M 160.82M USD | €10.80K 12.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €139.32M 160.82M USD | 0 | -€0.07 -0.08 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.26 0.3 USD |
-1.16
|
€130.33M 150.44M USD | €2.57K 2.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €130.33M 150.44M USD | 0 | -€0.01 -0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.62 0.72 USD |
-3.28
|
€129.56M 149.56M USD | €9.43K 10.88K USD | €0.62 0.72 USD | €0.62 0.72 USD | €129.56M 149.56M USD | 0 | -€0.06 -0.06 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+6.78
|
€124.31M 143.49M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.04 USD | €124.31M 143.49M USD | 0 | €0.00 0 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.21 0.24 USD |
-1.41
|
€122.03M 140.87M USD | €9.50K 10.97K USD | €0.21 0.24 USD | €0.21 0.24 USD | €122.03M 140.87M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.15 0.17 USD |
+2.03
|
€105.95M 122.3M USD | €19.86K 22.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €105.95M 122.3M USD | 0 | -€0.13 -0.1 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0086 USD |
0
|
€103.29M 119.23M USD | €70.00K 80.8K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €103.29M 119.23M USD | 0 | €0.00 0 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.17 0.2 USD |
+0.23
|
€94.05M 108.56M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €94.05M 108.56M USD | 0 | -€0.03 -0.03 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.19 0.22 USD |
+6.74
|
€84.77M 97.85M USD | €23.66K 27.31K USD | €0.18 0.21 USD | €0.19 0.22 USD | €84.77M 97.85M USD | 0 | -€0.01 -0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.15 0.18 USD |
0
|
€71.08M 82.05M USD | €3.50K 4.04K USD | €0.15 0.18 USD | €0.15 0.18 USD | €71.08M 82.05M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.20 0.23 USD |
+5.71
|
€69.10M 79.77M USD | €5.24K 6.05K USD | €0.20 0.23 USD | €0.20 0.23 USD | €69.10M 79.77M USD | 0 | -€0.01 -0.01 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€68.43M 78.99M USD | €13.50K 15.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €68.43M 78.99M USD | 0 | €0.00 0 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.03 0.03 USD |
0
|
€67.46M 77.87M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.46M 77.87M USD | 0 | -€0.01 -0.01 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.26 0.3 USD |
-5.45
|
€66.47M 76.73M USD | €3.50K 4.04K USD | €0.26 0.3 USD | €0.26 0.3 USD | €66.47M 76.73M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-11.67
|
€61.75M 71.28M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €61.75M 71.28M USD | 5.29 | €0.01 0.01 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0034 USD |
0
|
€61.12M 70.55M USD | €116.67K 134.67K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €61.12M 70.55M USD | 0 | €0.00 0 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
0
|
€57.07M 65.88M USD | €131.13K 151.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.07M 65.88M USD | 0 | -€0.04 -0.04 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.14 0.16 USD |
+14.86
|
€53.49M 61.75M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.14 0.16 USD | €53.49M 61.75M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.42 0.48 USD |
-5.19
|
€52.08M 60.12M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.42 0.48 USD | €52.08M 60.12M USD | 0 | -€0.07 -0.08 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.16 0.18 USD |
0
|
€51.99M 60.01M USD | €150.00 173.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €51.99M 60.01M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium PLC
7WW.F
DE
|
€0.10 0.11 USD |
+0.61
|
€47.17M 54.45M USD | €65.00K 75.03K USD | €0.10 0.11 USD | €0.10 0.12 USD | €47.17M 54.45M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
+13.11
|
€43.47M 50.18M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €43.47M 50.18M USD | 0 | €0.00 0 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
-1.7
|
€41.67M 48.1M USD | €1.65K 1.91K USD | €0.09 0.11 USD | €0.09 0.11 USD | €41.67M 48.1M USD | 0 | -€0.02 -0.02 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.10 0.12 USD |
-8.18
|
€40.51M 46.76M USD | €118.00K 136.21K USD | €0.10 0.12 USD | €0.10 0.12 USD | €40.51M 46.76M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.19 USD |
+2.22
|
€38.37M 44.29M USD | €1.83K 2.12K USD | €0.16 0.19 USD | €0.16 0.19 USD | €38.37M 44.29M USD | 0 | -€0.02 -0.02 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
-2.33
|
€36.72M 42.39M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.72M 42.39M USD | 0 | €0.00 0 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.16 0.18 USD |
+1.92
|
€35.14M 40.56M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €35.14M 40.56M USD | 0 | -€0.01 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.44 0.51 USD |
0
|
€34.96M 40.35M USD | €1.10K 1.27K USD | €0.44 0.51 USD | €0.44 0.51 USD | €34.96M 40.35M USD | 0 | -€0.01 -0.01 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.53 0.61 USD |
0
|
€32.66M 37.7M USD | €10.00K 11.54K USD | €0.53 0.61 USD | €0.53 0.61 USD | €32.66M 37.7M USD | 7.57 | €0.07 0.08 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.17 USD |
-6.29
|
€31.82M 36.73M USD | €30.00K 34.63K USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.82M 36.73M USD | 0 | -€0.02 -0.02 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-1.73
|
€30.05M 34.69M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.05M 34.69M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.26 0.3 USD |
+7.32
|
€29.17M 33.67M USD | €12.00K 13.85K USD | €0.24 0.27 USD | €0.26 0.3 USD | €29.17M 33.67M USD | 0 | -€0.04 -0.04 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
-3.66
|
€28.23M 32.59M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.23M 32.59M USD | 0 | €0.00 0 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0063 USD |
+37.5
|
€28.06M 32.39M USD | €100.00K 115.43K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €28.06M 32.39M USD | 0 | -€0.01 -0.01 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-16
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.20M 29.09M USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.08 USD |
+0.78
|
€23.44M 27.06M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.44M 27.06M USD | 0 | -€0.01 -0.01 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.14 0.16 USD |
+3.01
|
€23.09M 26.66M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.09M 26.66M USD | 0 | -€0.01 -0.01 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-15.79
|
€22.61M 26.09M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.09M USD | 0 | €0.00 0 USD | ||
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€22.34M 25.79M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €22.34M 25.79M USD | 0 | €0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.10 0.12 USD |
-1.92
|
€18.60M 21.47M USD | €223.00K 257.42K USD | €0.10 0.12 USD | €0.10 0.12 USD | €18.60M 21.47M USD | 0 | -€0.02 -0.02 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.04 0.05 USD |
+5.95
|
€18.59M 21.45M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.05 USD | €18.59M 21.45M USD | 0 | -€0.01 -0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
+1.52
|
€18.43M 21.27M USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.43M 21.27M USD | 0 | -€0.01 -0.01 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.69 0.8 USD |
-1.14
|
€17.51M 20.21M USD | €3.28K 3.79K USD | €0.69 0.8 USD | €0.69 0.8 USD | €17.51M 20.21M USD | 0 | -€0.11 -0.1 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.06 0.07 USD |
-0.34
|
€14.19M 16.38M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
EV Resources Limited
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€13.83M 15.96M USD | €1.72K 1.98K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €13.83M 15.96M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.06 0.07 USD |
+1.97
|
€13.78M 15.91M USD | €100.00K 115.43K USD | €0.06 0.06 USD | €0.06 0.07 USD | €13.78M 15.91M USD | 0 | -€0.02 -0.02 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.08 0.09 USD |
-8
|
€11.85M 13.68M USD | €29.93K 34.55K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.85M 13.68M USD | 8.05 | €0.01 0.01 USD | ||
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
+100
|
€11.81M 13.64M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €11.81M 13.64M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.13 0.15 USD |
+9.57
|
€10.93M 12.62M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €10.93M 12.62M USD | 0 | -€0.01 -0.01 USD | ||
Golden Arrow Resources Corporation
G6A.F
DE
|
€0.06 0.07 USD |
+7.14
|
€10.16M 11.73M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.16M 11.73M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.04 0.04 USD |
+11.11
|
€9.38M 10.83M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.38M 10.83M USD | 0 | -€0.01 -0.01 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€9.01M 10.4M USD | €35.00 40.4 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
0
|
€8.09M 9.33M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.09M 9.33M USD | 0 | €0.00 0 USD | ||
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0023 USD |
-20
|
€7.44M 8.59M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.44M 8.59M USD | 0 | €0.00 0 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0043 USD |
0
|
€7.36M 8.5M USD | €10.00K 11.54K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.36M 8.5M USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.04 0.04 USD |
+1.31
|
€7.31M 8.44M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.04 0.04 USD | €7.31M 8.44M USD | 0 | -€0.07 -0.08 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
+1.42
|
€7.21M 8.32M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.21M 8.32M USD | 0 | €0.00 0 USD | ||
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €335.00K 386.7K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.20 0.23 USD |
-19.2
|
€5.51M 6.36M USD | €34.00K 39.25K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.51M 6.36M USD | 0 | -€0.02 -0.02 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€4.98M 5.75M USD | €35.00 40.4 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
0
|
€4.89M 5.64M USD | €6.00K 6.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.64M USD | 0 | -€0.01 -0.01 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
0
|
€4.83M 5.57M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.83M 5.57M USD | 0 | -€0.01 -0.01 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.50M 5.2M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.50M 5.2M USD | 0 | -€0.09 -0.1 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.06 0.07 USD |
0
|
€4.36M 5.03M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.36M 5.03M USD | 0 | -€0.01 -0.01 USD | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
-50
|
€3.89M 4.49M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0017 USD |
+50
|
€3.64M 4.2M USD | €2.00K 2.31K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
