Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1709)
Frankfurt (1709)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (1709)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.15 23.12 USD |
-0.47
|
$107.33B 117.33B USD | $1.34K 1.46K USD | $21.01 22.97 USD | $21.2 23.17 USD | $107.33B 117.33B USD | 10.90 | $1.94 2.12 USD | |
| Rio Tinto Group RIO1.F | $50.44 55.14 USD |
-0.43
|
$81.49B 89.08B USD | $762 832.97 USD | $50.3 54.98 USD | $50.52 55.23 USD | $81.49B 89.08B USD | 8.24 | $6.12 6.69 USD | |
| Glencore plc 8GC.F | $3.41 3.73 USD |
-0.54
|
$40.59B 44.37B USD | $8.4K 9.18K USD | $3.38 3.69 USD | $3.41 3.73 USD | $40.59B 44.37B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.57 46.53 USD |
+0.85
|
$38.18B 41.74B USD | $2.83K 3.09K USD | $41.91 45.81 USD | $43 47 USD | $38.18B 41.74B USD | 50.67 | $0.84 0.92 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
-0.04
|
$36.5B 39.9B USD | $4K 4.37K USD | $8.55 9.35 USD | $8.55 9.35 USD | $36.5B 39.9B USD | 7.18 | $1.19 1.3 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
-4
|
$6.46B 7.06B USD | $1.5K 1.64K USD | $7.1 7.76 USD | $7.5 8.2 USD | $6.46B 7.06B USD | 0 | -$0.95 -1.03 USD | |
| Lynas Rare Earths Limited LYI.F | $5.4 5.9 USD |
+0.93
|
$5.05B 5.52B USD | $8.6K 9.4K USD | $5.35 5.85 USD | $5.45 5.96 USD | $5.05B 5.52B USD | 180.00 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.F | $7.8 8.52 USD |
-1.22
|
$5B 5.47B USD | $1.05K 1.15K USD | $7.8 8.52 USD | $7.84 8.57 USD | $5B 5.47B USD | 31.18 | $0.25 0.27 USD | |
| B2Gold Corp. 5BG.F | $3.26 3.56 USD |
+1.84
|
$4.31B 4.71B USD | $105 114.78 USD | $3.17 3.47 USD | $3.26 3.56 USD | $4.31B 4.71B USD | 0 | -$0.4 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.42 1.55 USD |
-8.09
|
$4.02B 4.39B USD | $4.71K 5.15K USD | $1.42 1.55 USD | $1.49 1.62 USD | $4.02B 4.39B USD | 0 | -$0.13 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $7.36 8.04 USD |
+3.87
|
$3.6B 3.94B USD | $10.09K 11.03K USD | $7.14 7.81 USD | $7.36 8.04 USD | $3.6B 3.94B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.F | $5.32 5.82 USD |
+4.11
|
$3.39B 3.7B USD | $5.11K 5.58K USD | $5.12 5.6 USD | $5.32 5.82 USD | $3.39B 3.7B USD | 53.23 | $0.1 0.11 USD | |
| New Gold Inc. 32N.F | $4.18 4.56 USD |
-0.31
|
$3.31B 3.62B USD | $1.1K 1.21K USD | $4.18 4.56 USD | $4.18 4.56 USD | $3.31B 3.62B USD | 27.83 | $0.15 0.16 USD | |
| Perseus Mining Limited P4Q.F | $2.13 2.33 USD |
+1.96
|
$2.94B 3.22B USD | $8K 8.75K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.94B 3.22B USD | 10.15 | $0.21 0.23 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+6.53
|
$2.53B 2.76B USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.76B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.85 2.02 USD |
-1.59
|
$1.59B 1.73B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.59B 1.73B USD | 30.86 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.31 4.71 USD |
+2.82
|
$1.25B 1.36B USD | $2.53K 2.76K USD | $4.12 4.5 USD | $4.31 4.71 USD | $1.25B 1.36B USD | 0 | -$0.21 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
+3.3
|
$616.61M 674.04M USD | $5K 5.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $616.61M 674.04M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $2.01 2.2 USD |
+1.62
|
$585.71M 640.26M USD | $335 366.2 USD | $1.97 2.15 USD | $2.01 2.2 USD | $585.71M 640.26M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $2 2.19 USD |
+0.5
|
$579.28M 633.23M USD | $250 273.28 USD | $1.9 2.08 USD | $2 2.19 USD | $579.28M 633.23M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.18 2.38 USD |
-1.63
|
$476.27M 520.63M USD | $5.55K 6.07K USD | $2.14 2.34 USD | $2.18 2.38 USD | $476.27M 520.63M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7199 0.79 USD |
+4.64
|
$470.35M 514.16M USD | $14K 15.3K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $470.35M 514.16M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.14 3.43 USD |
+1.29
|
$458.8M 501.53M USD | $250 273.28 USD | $3.07 3.36 USD | $3.14 3.43 USD | $458.8M 501.53M USD | 34.88 | $0.09 0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.62 1.78 USD |
+1.37
|
$327M 357.46M USD | $2.2K 2.4K USD | $1.58 1.72 USD | $1.62 1.78 USD | $327M 357.46M USD | 2.84 | $0.57 0.62 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-16.39
|
$297.5M 325.21M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $297.5M 325.21M USD | 10.19 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.43 USD |
+0.76
|
$260.27M 284.51M USD | $10K 10.93K USD | $0.4 0.43 USD | $0.4 0.43 USD | $260.27M 284.51M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.1 USD |
-3.94
|
$239.6M 261.92M USD | $5.1K 5.57K USD | $0.1 0.1 USD | $0.1 0.1 USD | $239.6M 261.92M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.67 0.73 USD |
+4.84
|
$239.14M 261.41M USD | $4.3K 4.7K USD | $0.6199 0.67 USD | $0.67 0.73 USD | $239.14M 261.41M USD | 1.67 | $0.4 0.44 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.008999 0.0098 USD |
0
|
$232.33M 253.96M USD | $77.78K 85.02K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $232.33M 253.96M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.7299 0.8 USD |
+7.35
|
$215.52M 235.59M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $215.52M 235.59M USD | 0 | -$0.02 -0.02 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+4.9
|
$197.46M 215.86M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $197.46M 215.86M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.09 USD |
-4.1
|
$195.78M 214.01M USD | $54K 59.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $195.78M 214.01M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+11.3
|
$171.81M 187.81M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $171.81M 187.81M USD | 6.40 | $0.01 0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.13 0.14 USD |
+18.35
|
$157.2M 171.84M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $157.2M 171.84M USD | 12.90 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$145.76M 159.34M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $145.76M 159.34M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.34 0.37 USD |
+11.11
|
$139.99M 153.02M USD | $31.2K 34.11K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $139.99M 153.02M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
-2.34
|
$131.42M 143.66M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $131.42M 143.66M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-14.29
|
$131.05M 143.25M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.05M 143.25M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-8.71
|
$130.25M 142.38M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.28 USD |
-3.79
|
$125.16M 136.81M USD | $100.9K 110.3K USD | $0.25 0.28 USD | $0.25 0.28 USD | $125.16M 136.81M USD | 0 | -$0.1 -0.1 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+4.91
|
$121.1M 132.38M USD | $75K 81.99K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $121.1M 132.38M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.25 0.27 USD |
-3.84
|
$115.54M 126.3M USD | $23.53K 25.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $115.54M 126.3M USD | 0 | -$0.03 -0.03 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-7.86
|
$115.27M 126.01M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $115.27M 126.01M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.008699 0.0095 USD |
-1.14
|
$100.43M 109.78M USD | $120K 131.18K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $100.43M 109.78M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.008999 0.0098 USD |
+1700
|
$97.97M 107.09M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $97.97M 107.09M USD | 0 | -$0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$97.25M 106.3M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $97.25M 106.3M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$91.61M 100.14M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.61M 100.14M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.92
|
$90.8M 99.25M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.8M 99.25M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
-2.26
|
$87M 95.1M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $87M 95.1M USD | 4.33 | $0.06 0.07 USD | |
| Ucore Rare Metals Inc. U9UA.F | $1 1.09 USD |
+20.24
|
$86.58M 94.64M USD | $6.4K 7K USD | $0.9499 1.04 USD | $1 1.09 USD | $86.58M 94.64M USD | 0 | -$0.16 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
+6.25
|
$81.4M 88.98M USD | $110K 120.24K USD | $0.16 0.17 USD | $0.17 0.19 USD | $81.4M 88.98M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+1.44
|
$75.26M 82.27M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.26M 82.27M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+27.55
|
$65.96M 72.11M USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $65.96M 72.11M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
-3.81
|
$65.51M 71.61M USD | $9.75K 10.66K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $65.51M 71.61M USD | 0 | -$0.09 -0.09 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.31M 69.21M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.31M 69.21M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
0
|
$62.85M 68.7M USD | $169 184.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $62.85M 68.7M USD | 21.00 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
-3.77
|
$52.95M 57.88M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $52.95M 57.88M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.1
|
$48.33M 52.84M USD | $8.7K 9.51K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.33M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+1.3
|
$46.46M 50.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.46M 50.79M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.02 USD |
+11.54
|
$45.26M 49.48M USD | $193K 210.98K USD | $0.01 0.02 USD | $0.01 0.02 USD | $45.26M 49.48M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+5.61
|
$44.63M 48.79M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.63M 48.79M USD | 2.25 | $0.05 0.05 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-4.65
|
$44.01M 48.11M USD | $38.49K 42.07K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.01M 48.11M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2 0.22 USD |
-12.97
|
$43.59M 47.65M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $43.59M 47.65M USD | 0 | -$0.1 -0.1 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-0.73
|
$41.57M 45.44M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.57M 45.44M USD | 0 | -$0.23 -0.2 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+20.12
|
$38.98M 42.61M USD | $1.35K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.98M 42.61M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.19 USD |
+1.72
|
$38.05M 41.59M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.05M 41.59M USD | 0 | -$0.06 -0.06 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
-2.99
|
$37.1M 40.56M USD | $604 660.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.1M 40.56M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
0
|
$35.76M 39.09M USD | $65K 71.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $35.76M 39.09M USD | 0 | -$0.09 -0.09 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+6.5
|
$33.51M 36.63M USD | $27.5K 30.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $33.51M 36.63M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$32.05M 35.03M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.05M 35.03M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-4.93
|
$31.61M 34.56M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $31.61M 34.56M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$31.14M 34.04M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
-10
|
$30.98M 33.86M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.98M 33.86M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.008 0.0087 USD |
+37.93
|
$30.79M 33.66M USD | $500K 546.57K USD | $0.0032 0.0034 USD | $0.008 0.0087 USD | $30.79M 33.66M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+1.84
|
$30.23M 33.04M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
-13.38
|
$30.12M 32.93M USD | $625 683.21 USD | $0.14 0.15 USD | $0.14 0.15 USD | $30.12M 32.93M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
0
|
$29.99M 32.79M USD | $1.02K 1.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $29.99M 32.79M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-12.17
|
$28.76M 31.44M USD | $28.63K 31.3K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.02 USD |
-12.12
|
$26.7M 29.19M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.7M 29.19M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
+9.52
|
$25.89M 28.3M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $25.89M 28.3M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3699 0.4 USD |
-0.54
|
$22.39M 24.47M USD | $6.7K 7.32K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $22.39M 24.47M USD | 0 | -$0.02 -0.02 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.05 USD |
-31.25
|
$20.06M 21.93M USD | $29.68K 32.45K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.06M 21.93M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.1 USD |
+5.39
|
$16.87M 18.45M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $16.87M 18.45M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$16.02M 17.52M USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.02M 17.52M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-29.29
|
$15.46M 16.9M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.05 0.05 USD | $15.46M 16.9M USD | 0 | -$0.02 -0.02 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
0
|
$14.65M 16.01M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.65M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Tungsten West PLC 540.F | $0.07 0.07 USD |
-2.21
|
$14.09M 15.4M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.09M 15.4M USD | 0 | -$0.06 -0.06 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.06 USD |
0
|
$13.61M 14.88M USD | $37.5K 40.99K USD | $0.04 0.05 USD | $0.05 0.06 USD | $13.61M 14.88M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+127.27
|
$12.82M 14.02M USD | $96.53K 105.51K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $12.82M 14.02M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-32.69
|
$12.77M 13.96M USD | $19.23K 21.02K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$11.83M 12.94M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $11.83M 12.94M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-3.03
|
$10.96M 11.98M USD | $218 238.3 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.96M 11.98M USD | 12.80 | $0.01 0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-19.1
|
$10.78M 11.79M USD | $5.06K 5.53K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.54M 11.52M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.88M 10.8M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.2M 10.06M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2099 0.23 USD |
-11.02
|
$8.92M 9.75M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $8.92M 9.75M USD | 0 | -$0.04 -0.04 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-66.67
|
$6.96M 7.61M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||