Exchange: Frankfurt Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (28)
Frankfurt (28)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Non-Alcoholic (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $69 75.43 USD |
+1.35
|
$296.77B 324.41B USD | $5.48K 5.99K USD | $66.83 73.05 USD | $69 75.43 USD | $296.77B 324.41B USD | 29.11 | $2.37 2.59 USD | |
| PepsiCo, Inc. PEP.F | $148.28 162.09 USD |
+0.73
|
$203.37B 222.31B USD | $1.99K 2.17K USD | $145.12 158.64 USD | $148.56 162.4 USD | $203.37B 222.31B USD | 22.19 | $6.68 7.3 USD | |
| Monster Beverage Corporation MOB.F | $52.38 57.26 USD |
+2.71
|
$50.97B 55.72B USD | $248 271.1 USD | $52.38 57.26 USD | $52.38 57.26 USD | $50.97B 55.72B USD | 36.62 | $1.43 1.56 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.49 35.51 USD |
+0.53
|
$44.07B 48.18B USD | $130 142.11 USD | $31.78 34.74 USD | $32.67 35.71 USD | $44.07B 48.18B USD | 32.16 | $1.01 1.1 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $83.2 90.95 USD |
+1.46
|
$38.52B 42.11B USD | $313 342.15 USD | $81.9 89.53 USD | $83.2 90.95 USD | $38.52B 42.11B USD | 27.01 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
0
|
$17.86B 19.52B USD | $219 239.4 USD | $85 92.92 USD | $85 92.92 USD | $17.86B 19.52B USD | 16.03 | $5.3 5.79 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.35 9.13 USD |
+0.6
|
$14.83B 16.21B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $14.83B 16.21B USD | 19.41 | $0.43 0.47 USD | |
| Coca-Cola HBC AG CCKC.F | $40.4 44.16 USD |
-1.46
|
$14.71B 16.08B USD | $6 6.56 USD | $40.4 44.16 USD | $40.4 44.16 USD | $14.71B 16.08B USD | 23.48 | $1.72 1.88 USD | |
| Coca-Cola HBC AG C0Q.F | $40.48 44.25 USD |
-1.84
|
$14.66B 16.03B USD | $47 51.38 USD | $40.48 44.25 USD | $41.24 45.08 USD | $14.66B 16.03B USD | 23.53 | $1.72 1.88 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,350 1475.73 USD |
-0.74
|
$11.56B 12.64B USD | $25 27.33 USD | $1,350 1475.73 USD | $1,370 1497.6 USD | $11.56B 12.64B USD | 20.05 | $67.32 73.59 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $18.5 20.22 USD |
-1.6
|
$5.88B 6.43B USD | $92 100.57 USD | $18.5 20.22 USD | $18.7 20.44 USD | $5.88B 6.43B USD | 17.12 | $1.08 1.18 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.89 0.97 USD |
-9.23
|
$3.99B 4.36B USD | $200 218.63 USD | $0.89 0.97 USD | $1.03 1.13 USD | $3.99B 4.36B USD | 17.69 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $38 41.54 USD |
+0.53
|
$3.56B 3.89B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $3.56B 3.89B USD | 19.89 | $1.91 2.09 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $15.5 16.94 USD |
+0.65
|
$2.82B 3.08B USD | $400 437.25 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.82B 3.08B USD | 59.61 | $0.26 0.28 USD | |
| Embotelladora Andina S.A. AKOB.F | $19 20.77 USD |
0
|
$2.74B 3B USD | $247 270 USD | $19 20.77 USD | $19 20.77 USD | $2.74B 3B USD | 13.38 | $1.42 1.55 USD | |
| The Vita Coco Company, Inc. 85E.F | $30.89 33.77 USD |
+0.95
|
$1.77B 1.93B USD | $2 2.19 USD | $30.89 33.77 USD | $30.98 33.87 USD | $1.77B 1.93B USD | 33.94 | $0.91 0.99 USD | |
| Fevertree Drinks PLC FV8.F | $8 8.75 USD |
-1.84
|
$1.03B 1.13B USD | $240 262.35 USD | $8 8.75 USD | $8 8.75 USD | $1.03B 1.13B USD | 34.78 | $0.23 0.25 USD | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
-1.2
|
$945.69M 1.03B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $945.69M 1.03B USD | 8.25 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.05 6.61 USD |
-2.42
|
$934M 1.02B USD | $75 81.99 USD | $6.05 6.61 USD | $6.05 6.61 USD | $934M 1.02B USD | 8.06 | $0.75 0.82 USD | |
| Lassonde Industries Inc. 0OO.F | $122 133.36 USD |
-0.81
|
$854.78M 934.39M USD | $8 8.75 USD | $122 133.36 USD | $123 134.46 USD | $854.78M 934.39M USD | 11.57 | $10.54 11.52 USD | |
| A.G. BARR p.l.c. AF72.F | $7.4 8.09 USD |
-1.33
|
$826.59M 903.57M USD | $600 655.88 USD | $7.3 7.98 USD | $7.5 8.2 USD | $826.59M 903.57M USD | 18.97 | $0.39 0.43 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $13.2 14.43 USD |
0
|
$98.73M 107.93M USD | $240 262.35 USD | $13.2 14.43 USD | $13.2 14.43 USD | $98.73M 107.93M USD | 12.00 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.4 13.55 USD |
0
|
$98.73M 107.93M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $98.73M 107.93M USD | 11.27 | $1.1 1.2 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}