Exchange: Frankfurt Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (28)
Frankfurt (28)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Non-Alcoholic (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.1 68.98 USD |
+0.05
|
$271.6B 296.89B USD | $121 132.27 USD | $63.07 68.94 USD | $63.19 69.08 USD | $271.6B 296.89B USD | 28.81 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.F | $116.48 127.33 USD |
+0.48
|
$159.7B 174.58B USD | $45 49.19 USD | $116.48 127.33 USD | $116.94 127.83 USD | $159.7B 174.58B USD | 19.44 | $5.99 6.55 USD | |
| Monster Beverage Corporation MOB.F | $57 62.31 USD |
+0.92
|
$55.59B 60.77B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.59B 60.77B USD | 42.53 | $1.34 1.46 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.88 31.56 USD |
-0.12
|
$39.22B 42.87B USD | $20 21.86 USD | $28.88 31.56 USD | $28.88 31.56 USD | $39.22B 42.87B USD | 29.76 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.6 87.01 USD |
+0.13
|
$36.42B 39.81B USD | $166 181.46 USD | $79.6 87.01 USD | $79.6 87.01 USD | $36.42B 39.81B USD | 25.84 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85.5 93.46 USD |
+1.79
|
$17.96B 19.63B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $17.96B 19.63B USD | 16.44 | $5.2 5.68 USD | |
| Coca-Cola HBC AG CCKC.F | $46.4 50.72 USD |
-0.85
|
$17.12B 18.72B USD | $50 54.66 USD | $46.4 50.72 USD | $46.4 50.72 USD | $17.12B 18.72B USD | 20.62 | $2.25 2.46 USD | |
| Coca-Cola HBC AG C0Q.F | $46.58 50.92 USD |
-1.4
|
$17.03B 18.62B USD | $967 1.06K USD | $46.58 50.92 USD | $46.58 50.92 USD | $17.03B 18.62B USD | 20.70 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.35 9.13 USD |
+1.83
|
$15.01B 16.4B USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.01B 16.4B USD | 19.88 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $102 111.5 USD |
-1.92
|
$8.62B 9.42B USD | $90 98.38 USD | $102 111.5 USD | $102 111.5 USD | $8.62B 9.42B USD | 18.02 | $5.66 6.19 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
-1.14
|
$5.28B 5.77B USD | $92 100.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.28B 5.77B USD | 18.91 | $0.92 1.01 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.05 1.15 USD |
-2.78
|
$4.98B 5.45B USD | $2K 2.19K USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.98B 5.45B USD | 20.99 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $39.2 42.85 USD |
+1.55
|
$3.69B 4.03B USD | $500 546.57 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.69B 4.03B USD | 22.27 | $1.76 1.92 USD | |
| Embotelladora Andina S.A. AKOB.F | $23.6 25.8 USD |
-0.84
|
$3.33B 3.64B USD | $1.5K 1.64K USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.33B 3.64B USD | 17.10 | $1.38 1.51 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.6 14.87 USD |
-3.55
|
$2.42B 2.65B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.42B 2.65B USD | 113.33 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $31.76 34.72 USD |
-1.21
|
$1.8B 1.97B USD | $500 546.57 USD | $31.76 34.72 USD | $31.79 34.75 USD | $1.8B 1.97B USD | 35.68 | $0.89 0.97 USD | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
-1.92
|
$1.26B 1.38B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.26B 1.38B USD | 0.41 | $24.85 27.16 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$979.03M 1.07B USD | $27.7K 30.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $979.03M 1.07B USD | 8.69 | $0.04 0.04 USD | |
| Lassonde Industries Inc. 0OO.F | $138 150.85 USD |
+2.22
|
$969.85M 1.06B USD | $55 60.12 USD | $138 150.85 USD | $138 150.85 USD | $969.85M 1.06B USD | 12.82 | $10.76 11.76 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
-2.33
|
$962.16M 1.05B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $962.16M 1.05B USD | 8.40 | $0.75 0.82 USD | |
| A.G. BARR p.l.c. AF72.F | $8 8.75 USD |
-1.84
|
$889.9M 972.78M USD | $46 50.28 USD | $8 8.75 USD | $8 8.75 USD | $889.9M 972.78M USD | 19.04 | $0.42 0.46 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.9 17.38 USD |
+1.27
|
$136.42M 149.12M USD | $30 32.79 USD | $15.6 17.05 USD | $15.9 17.38 USD | $136.42M 149.12M USD | 22.71 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
0
|
$134.7M 147.24M USD | $12 13.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $134.7M 147.24M USD | 26.42 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}