Exchange: Frankfurt Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Industrials (29)
Tools & Accessories (29)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB1.F | $9.65 10.55 USD |
+0.63
|
$18.09B 19.78B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $18.09B 19.78B USD | 18.21 | $0.53 0.58 USD | |
| Techtronic Industries Company Limited TIB.F | $47.8 52.25 USD |
-0.42
|
$17.9B 19.57B USD | $0 0 USD | $47.8 52.25 USD | $47.8 52.25 USD | $17.9B 19.57B USD | 18.10 | $2.64 2.89 USD | |
| Snap-on Incorporated SPU.F | $269.5 294.6 USD |
+0.97
|
$14.28B 15.61B USD | $2 2.19 USD | $268.2 293.18 USD | $269.5 294.6 USD | $14.28B 15.61B USD | 16.28 | $16.55 18.09 USD | |
| RBC Bearings Incorporated B1X.F | $314 343.24 USD |
-1.26
|
$9.93B 10.86B USD | $32 34.98 USD | $314 343.24 USD | $314 343.24 USD | $9.93B 10.86B USD | 47.00 | $6.68 7.3 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
0
|
$9.88B 10.8B USD | $4 4.37 USD | $172 188.02 USD | $172 188.02 USD | $9.88B 10.8B USD | 24.50 | $7.02 7.67 USD | |
| AB SKF (publ) SKFB.F | $18.95 20.71 USD |
+1.64
|
$8.87B 9.7B USD | $65 71.05 USD | $18.95 20.71 USD | $18.95 20.71 USD | $8.87B 9.7B USD | 14.80 | $1.28 1.4 USD | |
| AB SKF (publ) SKFA.F | $19.05 20.82 USD |
+1.06
|
$8.82B 9.65B USD | $2 2.19 USD | $19.05 20.82 USD | $19.05 20.82 USD | $8.82B 9.65B USD | 14.88 | $1.28 1.4 USD | |
| Stanley Black & Decker, Inc. SWF.F | $56.7 61.98 USD |
0
|
$8.81B 9.63B USD | $774 846.09 USD | $56.54 61.81 USD | $56.7 61.98 USD | $8.81B 9.63B USD | 27.79 | $2.04 2.23 USD | |
| Makita Corporation MK2A.F | $25.32 27.68 USD |
-0.39
|
$6.85B 7.49B USD | $39 42.63 USD | $25.32 27.68 USD | $25.32 27.68 USD | $6.85B 7.49B USD | 14.30 | $1.77 1.93 USD | |
| The Toro Company TO2.F | $58.38 63.82 USD |
+0.07
|
$5.9B 6.44B USD | $50 54.66 USD | $58.32 63.75 USD | $58.38 63.82 USD | $5.9B 6.44B USD | 17.32 | $3.37 3.68 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.34B 4.74B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.34B 4.74B USD | 15.17 | $4.02 4.39 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.4 49.63 USD |
-0.66
|
$3.59B 3.92B USD | $240 262.35 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.59B 3.92B USD | 21.01 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $11.5 12.57 USD |
+0.88
|
$3.18B 3.48B USD | $1.8K 1.97K USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.18B 3.48B USD | 19.16 | $0.6 0.66 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.1 19.79 USD |
-1.09
|
$2.62B 2.86B USD | $21 22.96 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.62B 2.86B USD | 27.42 | $0.66 0.72 USD | |
| Husqvarna AB (publ) HRZ.F | $4.42 4.84 USD |
+0.68
|
$2.56B 2.8B USD | $6.29K 6.88K USD | $4.42 4.84 USD | $4.43 4.84 USD | $2.56B 2.8B USD | 29.49 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.4 4.8 USD |
+0.11
|
$2.55B 2.79B USD | $50 54.66 USD | $4.4 4.8 USD | $4.4 4.8 USD | $2.55B 2.79B USD | 29.30 | $0.15 0.16 USD | |
| Kennametal Inc. KM3.F | $18.8 20.55 USD |
-0.53
|
$1.46B 1.6B USD | $173 189.11 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.46B 1.6B USD | 15.79 | $1.19 1.3 USD | |
| OSG Corporation OSG.F | $9.7 10.6 USD |
0
|
$822.11M 898.67M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $822.11M 898.67M USD | 12.59 | $0.77 0.84 USD | |
| NTN Corporation NTN.F | $1.25 1.37 USD |
-1.57
|
$670.05M 732.46M USD | $188 205.51 USD | $1.25 1.37 USD | $1.26 1.38 USD | $670.05M 732.46M USD | 0 | -$0.27 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
+0.56
|
$413.84M 452.38M USD | $86 94.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $413.84M 452.38M USD | 15.47 | $1.15 1.26 USD | |
| Emak S.p.A. EK4.F | $0.81 0.89 USD |
+3.17
|
$145.83M 159.41M USD | $804 878.88 USD | $0.8 0.88 USD | $0.81 0.89 USD | $145.83M 159.41M USD | 27.10 | $0.03 0.03 USD | |
| TOYA S.A. 6PJ.F | $1.79 1.95 USD |
-7.74
|
$134.18M 146.67M USD | $1.92K 2.1K USD | $1.79 1.95 USD | $1.79 1.95 USD | $134.18M 146.67M USD | 7.45 | $0.24 0.26 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
+3.59
|
$129.2M 141.23M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $129.2M 141.23M USD | 11.09 | $1.82 1.99 USD | |
| OMER S.p.A. 9WR.F | $4.43 4.84 USD |
+0.91
|
$128.59M 140.56M USD | $50 54.66 USD | $4.43 4.84 USD | $4.43 4.84 USD | $128.59M 140.56M USD | 11.35 | $0.39 0.43 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$89.24M 97.55M USD | $131 143.2 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.24M 97.55M USD | 21.00 | $0.02 0.02 USD | |
| Ringmetall SE HP3A.F | $3.06 3.34 USD |
-0.65
|
$88.95M 97.24M USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.95M 97.24M USD | 8.49 | $0.36 0.39 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$61.21M 66.91M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $61.21M 66.91M USD | 43.60 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $4.76 5.2 USD |
-1.65
|
$20.53M 22.44M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $20.53M 22.44M USD | 0 | -$1.48 -1.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}