Exchange: Frankfurt Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (21)
Tobacco (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.F | $37.59 41.09 USD |
+1.05
|
$82.44B 90.12B USD | $1.19K 1.3K USD | $36.91 40.35 USD | $37.63 41.13 USD | $82.44B 90.12B USD | 23.64 | $1.59 1.74 USD | |
| Philip Morris International Inc. 4I1.F | $149.1 162.99 USD |
+0.7
|
$233.79B 255.56B USD | $105 114.78 USD | $147.92 161.7 USD | $149.6 163.53 USD | $233.79B 255.56B USD | 26.62 | $5.6 6.12 USD | |
| Altria Group, Inc. PHM7.F | $51.53 56.33 USD |
+0.7
|
$87.12B 95.24B USD | $1.84K 2.01K USD | $49.47 54.08 USD | $51.6 56.41 USD | $87.12B 95.24B USD | 8.93 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.3 40.77 USD |
0
|
$81.81B 89.42B USD | $25 27.33 USD | $37 40.45 USD | $37.3 40.77 USD | $81.81B 89.42B USD | 23.45 | $1.59 1.74 USD | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
+0.78
|
$48.06B 52.53B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $48.06B 52.53B USD | 41.93 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.89 29.39 USD |
+0.64
|
$47.99B 52.46B USD | $30 32.79 USD | $26.89 29.39 USD | $26.89 29.39 USD | $47.99B 52.46B USD | 43.37 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $35.69 39.01 USD |
+0.9
|
$29.35B 32.08B USD | $178 194.58 USD | $35.24 38.52 USD | $35.69 39.01 USD | $29.35B 32.08B USD | 10.19 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $35 38.26 USD |
+0.57
|
$29.11B 31.82B USD | $140 153.04 USD | $35 38.26 USD | $35 38.26 USD | $29.11B 31.82B USD | 10.00 | $3.5 3.83 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.78B 4.13B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.78B 4.13B USD | 0 | $0 0 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.58 1.73 USD |
+1.94
|
$1.97B 2.15B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.58 1.73 USD | $1.97B 2.15B USD | 31.60 | $0.05 0.05 USD | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
0
|
$1.94B 2.12B USD | $1 1.09 USD | $698 763.01 USD | $698 763.01 USD | $1.94B 2.12B USD | 13.51 | $51.65 56.46 USD | |
| Universal Corporation UVV.F | $50.5 55.2 USD |
-0.49
|
$1.25B 1.36B USD | $431 471.14 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.25B 1.36B USD | 11.39 | $4.43 4.84 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.44 13.6 USD |
+0.16
|
$994.18M 1.09B USD | $500 546.57 USD | $12.44 13.6 USD | $12.44 13.6 USD | $994.18M 1.09B USD | 8.13 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $51 55.75 USD |
0
|
$929.36M 1.02B USD | $250 273.28 USD | $51 55.75 USD | $51 55.75 USD | $929.36M 1.02B USD | 22.86 | $2.23 2.44 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.53 USD |
-10.74
|
$927.41M 1.01B USD | $2.23K 2.44K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $927.41M 1.01B USD | 16.06 | $0.03 0.03 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.1 9.95 USD |
+1.56
|
$288.87M 315.77M USD | $100 109.31 USD | $9 9.84 USD | $9.1 9.95 USD | $288.87M 315.77M USD | 70.00 | $0.13 0.14 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}