Exchange: Frankfurt Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
All sectors
- {{item.name}}
- All sectors
- Utilities (38)
Utilities-Regulated Gas (38)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
0
|
$22.88M 25.02M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.88M 25.02M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAN.F | $23.6 25.8 USD |
-9.79
|
$22.67B 24.79B USD | $42 45.91 USD | $23.6 25.8 USD | $23.72 25.93 USD | $22.67B 24.79B USD | 11.80 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.62 5.05 USD |
-8.51
|
$22.2B 24.27B USD | $400 437.25 USD | $4.42 4.83 USD | $4.66 5.09 USD | $22.2B 24.27B USD | 11.54 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $130.95 143.15 USD |
-6.3
|
$20.79B 22.72B USD | $70 76.52 USD | $130.95 143.15 USD | $130.95 143.15 USD | $20.79B 22.72B USD | 20.71 | $6.32 6.91 USD | |
| NiSource Inc. NOU.F | $34 37.17 USD |
0
|
$15.98B 17.47B USD | $110 120.24 USD | $32 34.98 USD | $34 37.17 USD | $15.98B 17.47B USD | 23.12 | $1.47 1.61 USD | |
| Snam S.p.A. SNM.F | $4.54 4.96 USD |
-4.72
|
$15.87B 17.35B USD | $3K 3.28K USD | $4.54 4.96 USD | $4.61 5.04 USD | $15.87B 17.35B USD | 11.94 | $0.38 0.42 USD | |
| Snam S.p.A. SNM0.F | $8.95 9.78 USD |
-6.77
|
$15.53B 16.98B USD | $116 126.8 USD | $8.95 9.78 USD | $8.95 9.78 USD | $15.53B 16.98B USD | 11.93 | $0.75 0.82 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.75 0.82 USD |
-4.86
|
$14.26B 15.59B USD | $300 327.94 USD | $0.75 0.82 USD | $0.75 0.82 USD | $14.26B 15.59B USD | 18.69 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.77 USD |
-7.24
|
$13.91B 15.2B USD | $55 60.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.91B 15.2B USD | 17.62 | $0.04 0.04 USD | |
| GAIL (India) Limited GQI.F | $10.1 11.04 USD |
-12.17
|
$11.07B 12.1B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.07B 12.1B USD | 8.34 | $1.21 1.32 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
-4.79
|
$10.39B 11.36B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.39B 11.36B USD | 19.57 | $1.42 1.55 USD | |
| Osaka Gas Co., Ltd. OSA.F | $19.6 21.43 USD |
-5.77
|
$7.79B 8.51B USD | $90 98.38 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.79B 8.51B USD | 13.15 | $1.49 1.63 USD | |
| ENN Energy Holdings Limited XGH.F | $6.65 7.27 USD |
-10.74
|
$7.43B 8.12B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.43B 8.12B USD | 9.92 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-10.81
|
$7.43B 8.12B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.43B 8.12B USD | 9.92 | $2.66 2.91 USD | |
| UGI Corporation 3U6.F | $26.43 28.89 USD |
-6.48
|
$5.68B 6.21B USD | $475 519.24 USD | $26.43 28.89 USD | $27.33 29.88 USD | $5.68B 6.21B USD | 11.44 | $2.31 2.53 USD | |
| Italgas S.p.A. I10.F | $6.61 7.22 USD |
-3.65
|
$5.36B 5.86B USD | $200 218.63 USD | $6.24 6.82 USD | $6.61 7.22 USD | $5.36B 5.86B USD | 11.19 | $0.59 0.64 USD | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
-12.21
|
$5.33B 5.83B USD | $450 491.91 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.33B 5.83B USD | 10.95 | $0.21 0.23 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
-3.91
|
$4.42B 4.83B USD | $0 0 USD | $59.5 65.04 USD | $61.5 67.23 USD | $4.42B 4.83B USD | 24.60 | $2.5 2.73 USD | |
| New Jersey Resources Corporation NJ1.F | $42.2 46.13 USD |
-5.8
|
$4.23B 4.63B USD | $7 7.65 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.23B 4.63B USD | 14.01 | $3.01 3.29 USD | |
| China Gas Holdings Limited EBZ.F | $0.75 0.82 USD |
-7.41
|
$4.14B 4.53B USD | $1.9K 2.08K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $4.14B 4.53B USD | 10.71 | $0.07 0.08 USD | |
| ONE Gas, Inc. OG9.F | $67 73.24 USD |
-0.74
|
$4.02B 4.39B USD | $1 1.09 USD | $64 69.96 USD | $67 73.24 USD | $4.02B 4.39B USD | 18.92 | $3.54 3.87 USD | |
| Spire Inc. LGR.F | $67.5 73.79 USD |
-4.93
|
$3.94B 4.31B USD | $28 30.61 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.94B 4.31B USD | 18.59 | $3.63 3.97 USD | |
| Enagás, S.A. EG40.F | $6.2 6.78 USD |
-5.34
|
$3.27B 3.58B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.27B 3.58B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $12.39 13.54 USD |
-8.87
|
$3.22B 3.51B USD | $1.42K 1.55K USD | $12.39 13.54 USD | $13 14.21 USD | $3.22B 3.51B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities Corporation CH5.F | $115 125.71 USD |
-2.54
|
$2.65B 2.9B USD | $43 47 USD | $114 124.62 USD | $117 127.9 USD | $2.65B 2.9B USD | 24.10 | $4.77 5.21 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.6 25.8 USD |
-4.07
|
$2.35B 2.56B USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $2.35B 2.56B USD | 16.27 | $1.45 1.59 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
-6.67
|
$1.92B 2.1B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.92B 2.1B USD | 7.00 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.5 15.85 USD |
0
|
$1.6B 1.74B USD | $210 229.56 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.6B 1.74B USD | 25.89 | $0.56 0.61 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3599 0.4 USD |
-7.18
|
$1.33B 1.46B USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.33B 1.46B USD | 7.24 | $0.05 0.05 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-0.9
|
$1.31B 1.43B USD | $11 12.02 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.31B 1.43B USD | 43.79 | $0.01 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.17 0.19 USD |
-17.31
|
$1.05B 1.14B USD | $100 109.31 USD | $0.17 0.19 USD | $0.19 0.21 USD | $1.05B 1.14B USD | 17.19 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $4 4.37 USD |
-8.68
|
$953.6M 1.04B USD | $450 491.91 USD | $4 4.37 USD | $4 4.37 USD | $953.6M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| Ascopiave S.p.A. AVA.F | $2.94 3.21 USD |
-4.23
|
$640.47M 700.12M USD | $269 294.05 USD | $2.94 3.21 USD | $2.94 3.21 USD | $640.47M 700.12M USD | 17.29 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.55 7.16 USD |
-2.96
|
$499.17M 545.66M USD | $1 1.09 USD | $6.55 7.16 USD | $6.6 7.21 USD | $499.17M 545.66M USD | 9.09 | $0.72 0.79 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $9.7 10.6 USD |
-3.96
|
$365.58M 399.62M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $365.58M 399.62M USD | 8.81 | $1.1 1.2 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.23 0.25 USD |
-17.73
|
$258.03M 282.06M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $258.03M 282.06M USD | 4.63 | $0.05 0.05 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
-12.17
|
$151.83M 165.97M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $151.83M 165.97M USD | 5.04 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}