Exchange: Frankfurt Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (40)
Broadcasting (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProSiebenSat.1 Media SE PSM.F | $7.05 7.7 USD |
+0.5
|
$1.61B 1.75B USD | $600 655.88 USD | $7.01 7.66 USD | $7.05 7.7 USD | $1.61B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $2.68 2.93 USD |
+0.75
|
$4.97B 5.44B USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $4.97B 5.44B USD | 12.76 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $31.75 34.71 USD |
+0.16
|
$4.94B 5.4B USD | $109 119.15 USD | $31.75 34.71 USD | $31.75 34.71 USD | $4.94B 5.4B USD | 14.76 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
+0.56
|
$3.77B 4.12B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.77B 4.12B USD | 0 | -$0.57 -0.6 USD | |
| ITV plc IJ7.F | $0.9699 1.06 USD |
+0.16
|
$3.63B 3.97B USD | $600 655.88 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.63B 3.97B USD | 8.06 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.5 10.38 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.63B 3.96B USD | 7.85 | $1.21 1.32 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8.15 8.91 USD |
+1.24
|
$2.31B 2.53B USD | $40 43.73 USD | $8.1 8.85 USD | $8.15 8.91 USD | $2.31B 2.53B USD | 20.37 | $0.4 0.44 USD | |
| TEGNA Inc. GTT.F | $14.1 15.41 USD |
-2.08
|
$2.27B 2.48B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.27B 2.48B USD | 5.75 | $2.45 2.68 USD | |
| SES S.A. SES.F | $5.21 5.69 USD |
+3.69
|
$2.23B 2.43B USD | $400 437.25 USD | $5.21 5.69 USD | $5.21 5.69 USD | $2.23B 2.43B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.4 9.18 USD |
+0.12
|
$1.78B 1.94B USD | $150 163.97 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.78B 1.94B USD | 9.32 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.F | $12.16 13.29 USD |
-0.16
|
$1.54B 1.68B USD | $552 603.41 USD | $12.16 13.29 USD | $12.16 13.29 USD | $1.54B 1.68B USD | 8.94 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.28 7.96 USD |
-0.27
|
$572.63M 625.96M USD | $141 154.13 USD | $7.28 7.96 USD | $7.28 7.96 USD | $572.63M 625.96M USD | 13.48 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZA.F | $7.6 8.31 USD |
-1.3
|
$386.29M 422.27M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $386.29M 422.27M USD | 3.74 | $2.03 2.22 USD | |
| Gray Media, Inc. GCZB.F | $3.46 3.78 USD |
-1.7
|
$384.71M 420.54M USD | $330 360.73 USD | $3.46 3.78 USD | $3.46 3.78 USD | $384.71M 420.54M USD | 1.70 | $2.03 2.22 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $4.12 4.5 USD |
-1.44
|
$236.61M 258.65M USD | $6.21K 6.79K USD | $4.12 4.5 USD | $4.12 4.5 USD | $236.61M 258.65M USD | 0 | -$0.12 -0.1 USD | |
| The E.W. Scripps Company SQ6B.F | $2.46 2.69 USD |
+0.82
|
$217.43M 237.68M USD | $90 98.38 USD | $2.46 2.69 USD | $2.46 2.69 USD | $217.43M 237.68M USD | 3.03 | $0.81 0.89 USD | |
| Television Broadcasts Limited TBCN.F | $0.3699 0.41 USD |
+1.09
|
$174.41M 190.65M USD | $618 675.56 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $174.41M 190.65M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $1.94 2.12 USD |
-2.02
|
$93.18M 101.86M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $93.18M 101.86M USD | 7.18 | $0.27 0.3 USD | |
| MCOT Public Company Limited OLU.F | $0.11 0.12 USD |
-5.04
|
$77.89M 85.15M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $77.89M 85.15M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
-5.26
|
$77.71M 84.95M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $77.71M 84.95M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
+4.66
|
$71.8M 78.49M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.2 11.15 USD | $71.8M 78.49M USD | 21.04 | $0.48 0.52 USD | |
| MediaCo Holding Inc. 3WX.F | $1.05 1.15 USD |
-0.94
|
$56.27M 61.51M USD | $980 1.07K USD | $1.05 1.15 USD | $1.05 1.15 USD | $56.27M 61.51M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1.F | $1.43 1.56 USD |
0
|
$36.22M 39.59M USD | $1.02K 1.11K USD | $1.43 1.56 USD | $1.43 1.56 USD | $36.22M 39.59M USD | 0 | -$2.28 -2.4 USD | |
| Urban One, Inc. UA1N.F | $0.53 0.58 USD |
-3.64
|
$34.9M 38.15M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $34.9M 38.15M USD | 0 | -$2.28 -2.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$22.51M 24.61M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.51M 24.61M USD | 0 | -$0.39 -0.4 USD | |
| Klassik Radio AG KA8.F | $3.38 3.69 USD |
-6.63
|
$16.31M 17.83M USD | $944 1.03K USD | $3.38 3.69 USD | $3.38 3.69 USD | $16.31M 17.83M USD | 28.16 | $0.12 0.13 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.2099 0.23 USD |
-51.96
|
$930.01K 1.02M USD | $42 45.91 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $930.01K 1.02M USD | 0 | -$1.19 -1.3 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
-97.73
|
$112.79K 123.29K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.79K 123.29K USD | 0 | -$0.11 -0.1 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}