Exchange: Frankfurt Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (40)
Broadcasting (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SES S.A. SES.F | $5.26 5.74 USD |
-0.28
|
$2.13B 2.33B USD | $777 849.37 USD | $5.26 5.74 USD | $5.26 5.74 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.15 7.81 USD |
-2.12
|
$1.63B 1.78B USD | $2.45K 2.68K USD | $7.13 7.79 USD | $7.28 7.95 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
-1.38
|
$5.18B 5.66B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.18B 5.66B USD | 13.61 | $0.21 0.23 USD | |
| RTL Group S.A. RRTL.F | $33.3 36.4 USD |
-2.35
|
$5.15B 5.63B USD | $4.03K 4.41K USD | $33.3 36.4 USD | $33.9 37.06 USD | $5.15B 5.63B USD | 15.48 | $2.15 2.35 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.3 20 USD |
0
|
$3.81B 4.16B USD | $1K 1.09K USD | $18.3 20 USD | $18.3 20 USD | $3.81B 4.16B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
0
|
$3.47B 3.79B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.47B 3.79B USD | 7.39 | $1.23 1.34 USD | |
| ITV plc IJ7.F | $0.92 1.01 USD |
-0.05
|
$3.47B 3.79B USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $3.47B 3.79B USD | 7.67 | $0.12 0.13 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
0
|
$2.36B 2.58B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.36B 2.58B USD | 5.90 | $2.49 2.72 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.6 8.31 USD |
+3.4
|
$2.17B 2.37B USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.17B 2.37B USD | 20.00 | $0.38 0.42 USD | |
| TF1 SA FSE.F | $8.82 9.64 USD |
-1.18
|
$1.86B 2.03B USD | $5.7K 6.23K USD | $8.75 9.56 USD | $8.82 9.64 USD | $1.86B 2.03B USD | 9.79 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.F | $12.92 14.12 USD |
-0.15
|
$1.63B 1.78B USD | $38 41.54 USD | $12.92 14.12 USD | $12.92 14.12 USD | $1.63B 1.78B USD | 9.50 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.5 8.2 USD |
0
|
$592.7M 647.9M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $592.7M 647.9M USD | 13.88 | $0.54 0.59 USD | |
| Gray Media, Inc. GCZB.F | $3.46 3.78 USD |
+0.58
|
$400.3M 437.59M USD | $330 360.73 USD | $3.46 3.78 USD | $3.46 3.78 USD | $400.3M 437.59M USD | 1.67 | $2.06 2.25 USD | |
| Gray Media, Inc. GCZA.F | $8.3 9.07 USD |
0
|
$397.99M 435.06M USD | $200 218.63 USD | $8.3 9.07 USD | $8.35 9.13 USD | $397.99M 435.06M USD | 4.02 | $2.06 2.25 USD | |
| CuriosityStream Inc. 3QT1.F | $5.3 5.79 USD |
-0.93
|
$305.12M 333.54M USD | $312 341.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $305.12M 333.54M USD | 0 | -$0.12 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $1.89 2.07 USD |
+1.07
|
$167.6M 183.21M USD | $90 98.38 USD | $1.89 2.07 USD | $1.89 2.07 USD | $167.6M 183.21M USD | 2.27 | $0.83 0.91 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
+2.94
|
$166.24M 181.73M USD | $618 675.56 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $166.24M 181.73M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $1.82 1.99 USD |
0
|
$89.13M 97.43M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $89.13M 97.43M USD | 6.50 | $0.28 0.31 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-1.57
|
$68.23M 74.58M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.23M 74.58M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-1.66
|
$68.17M 74.52M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.17M 74.52M USD | 0 | -$0.01 -0.01 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
-4.37
|
$67.11M 73.36M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.3 11.26 USD | $67.11M 73.36M USD | 20.52 | $0.48 0.52 USD | |
| MediaCo Holding Inc. 3WX.F | $0.89 0.97 USD |
+0.56
|
$48.77M 53.31M USD | $980 1.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $48.77M 53.31M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1.F | $1.54 1.68 USD |
0
|
$38.67M 42.27M USD | $1.02K 1.11K USD | $1.54 1.68 USD | $1.54 1.68 USD | $38.67M 42.27M USD | 0 | -$2.31 -2.5 USD | |
| Urban One, Inc. UA1N.F | $0.5899 0.64 USD |
-0.84
|
$38.66M 42.26M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $38.66M 42.26M USD | 0 | -$2.31 -2.5 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-0.77
|
$23.34M 25.51M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.34M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-0.61
|
$16.59M 18.14M USD | $225 245.96 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.59M 18.14M USD | 27.16 | $0.12 0.13 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$5M 5.47M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5M 5.47M USD | 0 | -$0.11 -0.1 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.04 0.05 USD |
-13.2
|
$215.78K 235.88K USD | $6.5K 7.11K USD | $0.04 0.05 USD | $0.05 0.06 USD | $215.78K 235.88K USD | 0 | -$1.19 -1.3 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}