Exchange: Frankfurt Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (45)
Frankfurt (45)
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
All sectors
- {{item.name}}
- All sectors
- Healthcare (45)
Drug Manufacturers-General (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.8 22.73 USD |
+0.39
|
$117.94B 128.92B USD | $5.74K 6.28K USD | $20.76 22.69 USD | $20.97 22.92 USD | $117.94B 128.92B USD | 16.24 | $1.28 1.4 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.27 22.16 USD |
+0.85
|
$19.91B 21.77B USD | $6.73K 7.35K USD | $19.93 21.79 USD | $20.46 22.37 USD | $19.91B 21.77B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $672.8 735.46 USD |
+1.43
|
$604.17B 660.44B USD | $493 538.92 USD | $664.3 726.17 USD | $677.5 740.6 USD | $604.17B 660.44B USD | 62.99 | $10.68 11.67 USD | |
| Johnson & Johnson JNJ.F | $141.2 154.35 USD |
+2.42
|
$340.27B 371.96B USD | $381 416.48 USD | $138 150.85 USD | $142.04 155.27 USD | $340.27B 371.96B USD | 26.79 | $5.27 5.76 USD | |
| AbbVie Inc. 4AB.F | $172.2 188.24 USD |
+0.94
|
$304.62B 332.99B USD | $837 914.95 USD | $170.6 186.49 USD | $174.2 190.42 USD | $304.62B 332.99B USD | 78.99 | $2.18 2.38 USD | |
| Roche Holding AG RHO6.F | $33.23 36.32 USD |
+2.53
|
$216.39B 236.54B USD | $60 65.59 USD | $33.23 36.32 USD | $33.23 36.32 USD | $216.39B 236.54B USD | 24.07 | $1.38 1.51 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$196.93B 215.27B USD | $65 71.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $196.93B 215.27B USD | 29.51 | $2.05 2.24 USD | |
| AstraZeneca PLC ZEG.F | $119.9 131.07 USD |
-0.95
|
$196.67B 214.99B USD | $3.25K 3.55K USD | $119.2 130.3 USD | $124.75 136.37 USD | $196.67B 214.99B USD | 29.31 | $4.09 4.47 USD | |
| Merck & Co., Inc. 6MK.F | $76.6 83.73 USD |
+2.96
|
$193.49B 211.52B USD | $4.23K 4.62K USD | $74.5 81.44 USD | $77.2 84.39 USD | $193.49B 211.52B USD | 12.47 | $6.14 6.71 USD | |
| Novartis AG NOTA.F | $94.8 103.63 USD |
-0.21
|
$187.24B 204.68B USD | $21 22.96 USD | $92.8 101.44 USD | $94.8 103.63 USD | $187.24B 204.68B USD | 17.71 | $5.35 5.85 USD | |
| Amgen Inc. AMG.F | $268 292.96 USD |
+5.1
|
$148.92B 162.79B USD | $35 38.26 USD | $265.2 289.9 USD | $268 292.96 USD | $148.92B 162.79B USD | 38.89 | $6.89 7.53 USD | |
| Gilead Sciences, Inc. GIS.F | $97.38 106.45 USD |
+1.95
|
$122.11B 133.48B USD | $268 292.96 USD | $96.38 105.36 USD | $97.5 106.58 USD | $122.11B 133.48B USD | 286.41 | $0.34 0.37 USD | |
| Pfizer Inc. PFEB.F | $6.45 7.05 USD |
-0.77
|
$115.96B 126.76B USD | $209 228.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $115.96B 126.76B USD | 14.65 | $0.44 0.48 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
-1.7
|
$115.24B 125.97B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $115.24B 125.97B USD | 21.09 | $2.19 2.39 USD | |
| Sanofi SNW.F | $91.68 100.22 USD |
-2.47
|
$114.34B 124.99B USD | $1.89K 2.07K USD | $91.3 99.8 USD | $94 102.75 USD | $114.34B 124.99B USD | 20.88 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company BRM.F | $50.92 55.66 USD |
+2.18
|
$104.48B 114.21B USD | $95 103.85 USD | $50.5 55.2 USD | $50.92 55.66 USD | $104.48B 114.21B USD | 0 | -$4.02 -4.3 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $40.29 44.04 USD |
+3.2
|
$67.97B 74.3B USD | $30 32.79 USD | $40.07 43.8 USD | $40.29 44.04 USD | $67.97B 74.3B USD | 27.40 | $1.47 1.61 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.07 23.03 USD |
+4.72
|
$41.36B 45.22B USD | $200 218.63 USD | $20.5 22.41 USD | $21.07 23.03 USD | $41.36B 45.22B USD | 26.01 | $0.81 0.89 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $44.4 48.54 USD |
+1.37
|
$24.43B 26.7B USD | $420 459.12 USD | $44.4 48.54 USD | $44.4 48.54 USD | $24.43B 26.7B USD | 11.18 | $3.97 4.34 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.78 5.23 USD |
-0.42
|
$19.4B 21.21B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.4B 21.21B USD | 0 | -$0.65 -0.7 USD | |
| Biogen Inc. IDP.F | $109.15 119.32 USD |
+2.01
|
$16.2B 17.71B USD | $20 21.86 USD | $109.15 119.32 USD | $109.15 119.32 USD | $16.2B 17.71B USD | 10.72 | $10.18 11.13 USD | |
| Astellas Pharma Inc. YPHA.F | $7.9 8.64 USD |
+2.6
|
$14.97B 16.36B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.97B 16.36B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPH.F | $8.09 8.84 USD |
+0.1
|
$14.6B 15.96B USD | $27 29.51 USD | $8.09 8.84 USD | $8.09 8.84 USD | $14.6B 15.96B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.66 51.01 USD |
+0.04
|
$10.44B 11.41B USD | $5 5.47 USD | $46.66 51.01 USD | $46.7 51.05 USD | $10.44B 11.41B USD | 23.44 | $1.99 2.18 USD | |
| Orion Oyj OFK.F | $51.15 55.91 USD |
+1.69
|
$7.21B 7.88B USD | $66 72.15 USD | $51.15 55.91 USD | $51.15 55.91 USD | $7.21B 7.88B USD | 21.76 | $2.35 2.57 USD | |
| Orion Oyj OFK0.F | $25.2 27.55 USD |
+1.61
|
$7.21B 7.88B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.21B 7.88B USD | 21.35 | $1.18 1.29 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.08 2.27 USD |
+12.43
|
$7.14B 7.81B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.14B 7.81B USD | 11.55 | $0.18 0.2 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $12.8 13.99 USD |
+1.59
|
$6.9B 7.54B USD | $254 277.66 USD | $12.7 13.88 USD | $12.8 13.99 USD | $6.9B 7.54B USD | 18.02 | $0.71 0.78 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.56 0.61 USD |
+3.96
|
$6.6B 7.22B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.6B 7.22B USD | 11.13 | $0.05 0.05 USD | |
| Grifols, S.A. G0F.F | $3.64 3.98 USD |
+6.43
|
$5.15B 5.63B USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $5.15B 5.63B USD | 33.09 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Grifols, S.A. OZTA.F | $7.95 8.69 USD |
+4.5
|
$5.06B 5.53B USD | $1.43K 1.56K USD | $7.95 8.69 USD | $7.95 8.69 USD | $5.06B 5.53B USD | 34.54 | $0.23 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.3 11.26 USD |
+4.57
|
$4.99B 5.46B USD | $200 218.63 USD | $10.2 11.15 USD | $10.3 11.26 USD | $4.99B 5.46B USD | 10.40 | $0.99 1.08 USD | |
| Grifols, S.A. G0FB.F | $5.8 6.34 USD |
-3.33
|
$4.68B 5.11B USD | $350 382.6 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.68B 5.11B USD | 25.21 | $0.23 0.25 USD | |
| Organon & Co. 7XP.F | $11.92 13.02 USD |
+3.74
|
$3.07B 3.36B USD | $100 109.31 USD | $11.49 12.56 USD | $11.92 13.02 USD | $3.07B 3.36B USD | 3.93 | $3.03 3.31 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-0.59
|
$3.01B 3.29B USD | $72 78.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.01B 3.29B USD | 17.24 | $0.49 0.54 USD | |
| Virbac SA V16.F | $288.5 315.37 USD |
+2.49
|
$2.52B 2.75B USD | $42 45.91 USD | $275 300.61 USD | $288.5 315.37 USD | $2.52B 2.75B USD | 16.63 | $17.34 18.95 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $54 59.03 USD |
+8
|
$872.65M 953.92M USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $872.65M 953.92M USD | 6.65 | $8.12 8.88 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2 0.22 USD |
-13.56
|
$767.38M 838.85M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $767.38M 838.85M USD | 10.19 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.55 USD |
+3.06
|
$680.38M 743.74M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $680.38M 743.74M USD | 10.09 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.92 4.29 USD |
+8.89
|
$336.07M 367.37M USD | $35 38.26 USD | $3.92 4.29 USD | $3.92 4.29 USD | $336.07M 367.37M USD | 0 | -$0.85 -0.9 USD | |
| Amarin Corporation plc EH3A.F | $0.32 0.35 USD |
-0.62
|
$155.05M 169.49M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.05M 169.49M USD | 0 | -$0.18 -0.1 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+24.41
|
$23.58M 25.78M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $23.58M 25.78M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}