Exchange: Frankfurt Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Energy (39)
Uranium (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.95 6.51 USD |
-5.95
|
$2.55B 2.79B USD | $28.81K 31.5K USD | $5.9 6.45 USD | $6.26 6.84 USD | $2.55B 2.79B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.5 1.64 USD |
-5.3
|
$1.34B 1.47B USD | $8.88K 9.71K USD | $1.5 1.64 USD | $1.62 1.77 USD | $1.34B 1.47B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$405.4M 443.15M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+13.14
|
$89.44M 97.77M USD | $356.56K 389.77K USD | $0.05 0.06 USD | $0.08 0.09 USD | $89.44M 97.77M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.19 USD |
-7.29
|
$68.64M 75.03M USD | $66K 72.15K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $68.64M 75.03M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.57M 61.84M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.57M 61.84M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+19.55
|
$42.98M 46.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.98M 46.99M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.99M 6.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $54.16 59.2 USD |
+1.9
|
$23.58B 25.78B USD | $8.67K 9.48K USD | $52.37 57.25 USD | $54.77 59.87 USD | $23.58B 25.78B USD | 146.37 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $35.2 38.48 USD |
+2.92
|
$10.34B 11.31B USD | $2K 2.19K USD | $34 37.17 USD | $35.4 38.7 USD | $10.34B 11.31B USD | 5.37 | $6.55 7.16 USD | |
| NexGen Energy Ltd. 6NE.F | $5.62 6.14 USD |
-0.53
|
$3.2B 3.5B USD | $1.4K 1.53K USD | $5.51 6.03 USD | $5.73 6.27 USD | $3.2B 3.5B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.2 5.68 USD |
-1.89
|
$3.07B 3.35B USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.07B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $112 122.43 USD |
+9.91
|
$1.83B 2B USD | $240 262.35 USD | $101.3 110.73 USD | $112 122.43 USD | $1.83B 2B USD | 19.71 | $5.68 6.21 USD | |
| Paladin Energy Ltd PUR.F | $3.63 3.97 USD |
+1.94
|
$1.46B 1.6B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.63 3.97 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
-8.65
|
$1.44B 1.58B USD | $19.5K 21.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 19.00 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $6.2 6.78 USD |
-3.13
|
$1.34B 1.47B USD | $437 477.7 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.34B 1.47B USD | 8.98 | $0.69 0.75 USD | |
| Energy Fuels Inc. VO51.F | $4.9 5.36 USD |
-2
|
$1.06B 1.16B USD | $3.95K 4.32K USD | $4.87 5.32 USD | $5.08 5.55 USD | $1.06B 1.16B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.8 0.87 USD |
-2.44
|
$778.3M 850.78M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $778.3M 850.78M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.85 USD |
+2.92
|
$302.81M 331.01M USD | $19.15K 20.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $302.81M 331.01M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.64 1.8 USD |
-0.36
|
$298.42M 326.22M USD | $500 546.57 USD | $1.64 1.8 USD | $1.65 1.8 USD | $298.42M 326.22M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $2.1 2.29 USD |
-4.77
|
$279.97M 306.04M USD | $50 54.66 USD | $2.1 2.29 USD | $2.14 2.33 USD | $279.97M 306.04M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.26 0.29 USD |
-2.58
|
$126.6M 138.39M USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $126.6M 138.39M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+2.9
|
$112.62M 123.11M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $112.62M 123.11M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+4.49
|
$76.49M 83.61M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.49M 83.61M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-4.26
|
$69.93M 76.45M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.93M 76.45M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.6899 0.75 USD |
+2.23
|
$43.52M 47.58M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $43.52M 47.58M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
+6.45
|
$13.7M 14.97M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.7M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+1.22
|
$10.39M 11.36M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
+5.73
|
$10.35M 11.32M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.35M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}