Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1678)
Frankfurt (1678)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (1678)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $212 231.74 USD |
-0.45
|
$166.86B 182.4B USD | $746 815.48 USD | $211.7 231.42 USD | $213.95 233.88 USD | $166.86B 182.4B USD | 21.54 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.59 USD |
-0.75
|
$88.55B 96.8B USD | $1.12K 1.22K USD | $10.42 11.39 USD | $10.6 11.59 USD | $88.55B 96.8B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
-0.93
|
$88.55B 96.8B USD | $7 7.65 USD | $10.4 11.37 USD | $10.6 11.59 USD | $88.55B 96.8B USD | 30.28 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,738 1899.87 USD |
+0.72
|
$77.69B 84.93B USD | $716 782.68 USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $77.69B 84.93B USD | 93.24 | $18.64 20.38 USD | |
| Siemens Energy AG ENR.F | $87.66 95.82 USD |
-0.7
|
$70.02B 76.54B USD | $2.54K 2.77K USD | $87.66 95.82 USD | $89.14 97.44 USD | $70.02B 76.54B USD | 417.42 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.95 25.09 USD |
+0.26
|
$67.31B 73.58B USD | $1.03K 1.13K USD | $22.64 24.75 USD | $22.97 25.11 USD | $67.31B 73.58B USD | 30.60 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $37.81 41.33 USD |
-2.27
|
$29.29B 32.02B USD | $730 797.99 USD | $37.81 41.33 USD | $38.57 42.16 USD | $29.29B 32.02B USD | 10.41 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $48.19 52.68 USD |
+0.58
|
$28.48B 31.13B USD | $1.91K 2.09K USD | $47.96 52.43 USD | $48.65 53.18 USD | $28.48B 31.13B USD | 25.49 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
-1.07
|
$15.95B 17.43B USD | $400 437.25 USD | $1.81 1.98 USD | $1.82 1.98 USD | $15.95B 17.43B USD | 11.31 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $92 100.57 USD |
+0.93
|
$10.72B 11.72B USD | $1.23K 1.34K USD | $91.3 99.8 USD | $94 102.75 USD | $10.72B 11.72B USD | 116.45 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $6.78 7.41 USD |
+0.39
|
$8.2B 8.97B USD | $6.81K 7.44K USD | $6.75 7.38 USD | $6.83 7.47 USD | $8.2B 8.97B USD | 6.58 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.54 9.33 USD |
-1.36
|
$5.43B 5.94B USD | $10.1K 11.04K USD | $8.54 9.33 USD | $8.8 9.62 USD | $5.43B 5.94B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $16.76 18.32 USD |
-3.4
|
$3.97B 4.34B USD | $6.74K 7.36K USD | $16.76 18.32 USD | $17.29 18.9 USD | $3.97B 4.34B USD | 128.92 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $6.06 6.62 USD |
+2.36
|
$3.33B 3.64B USD | $500 546.57 USD | $5.87 6.41 USD | $6.06 6.62 USD | $3.33B 3.64B USD | 0 | -$0.39 -0.4 USD | |
| Wizz Air Holdings Plc WI2.F | $12.3 13.45 USD |
-2.54
|
$1.27B 1.39B USD | $9.52K 10.41K USD | $12.3 13.45 USD | $12.58 13.75 USD | $1.27B 1.39B USD | 6.91 | $1.78 1.95 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.85 4.21 USD |
-3.75
|
$1.25B 1.37B USD | $5.15K 5.63K USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.25B 1.37B USD | 0 | -$0.42 -0.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.22 USD |
-0.76
|
$1.17B 1.28B USD | $499 545.47 USD | $1.11 1.21 USD | $1.11 1.22 USD | $1.17B 1.28B USD | 9.27 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.9799 1.08 USD |
+5.06
|
$1.14B 1.24B USD | $56.5K 61.76K USD | $0.9599 1.05 USD | $1 1.1 USD | $1.14B 1.24B USD | 0 | -$2.1 -2.2 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.92 7.56 USD |
+1.69
|
$986.35M 1.08B USD | $4.35K 4.76K USD | $6.91 7.55 USD | $7.02 7.67 USD | $986.35M 1.08B USD | 57.62 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-4.27
|
$641.05M 700.75M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $641.05M 700.75M USD | 8.64 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.92 1 USD |
-5.62
|
$564.57M 617.15M USD | $35.46K 38.76K USD | $0.91 1 USD | $0.9799 1.07 USD | $564.57M 617.15M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.51 1.65 USD |
-5.51
|
$459.55M 502.35M USD | $10.01K 10.94K USD | $1.51 1.65 USD | $1.52 1.66 USD | $459.55M 502.35M USD | 75.50 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.36 1.48 USD |
-1.28
|
$406.27M 444.11M USD | $8.42K 9.21K USD | $1.36 1.48 USD | $1.37 1.5 USD | $406.27M 444.11M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+0.49
|
$340.53M 372.25M USD | $489.18K 534.74K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $340.53M 372.25M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2 2.19 USD |
-9.09
|
$300.54M 328.53M USD | $250 273.28 USD | $2 2.19 USD | $2.08 2.27 USD | $300.54M 328.53M USD | 13.33 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
-7.85
|
$159.77M 174.65M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $159.77M 174.65M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.22 2.42 USD |
+0.18
|
$129.19M 141.22M USD | $8.92K 9.75K USD | $2.22 2.42 USD | $2.22 2.42 USD | $129.19M 141.22M USD | 0 | -$0.12 -0.1 USD | |
| FBR Limited DZ2.F | $0.002 0.0021 USD |
+300
|
$76.93M 84.1M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $76.93M 84.1M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-2.46
|
$65.27M 71.35M USD | $7.02K 7.67K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $65.27M 71.35M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$62.4M 68.21M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.4M 68.21M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.33 0.36 USD |
+27.84
|
$50.47M 55.17M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.33 0.36 USD | $50.47M 55.17M USD | 6.51 | $0.05 0.05 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-3.04
|
$42.58M 46.55M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.58M 46.55M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $20K 21.86K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$15.59M 17.04M USD | $200K 218.63K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-19.28
|
$13.7M 14.98M USD | $3.21K 3.51K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.7M 14.98M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.94
|
$10.49M 11.47M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-3.51
|
$3.2M 3.49M USD | $1.7K 1.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.2M 3.49M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $204 223 USD |
+0.49
|
$218.73B 239.1B USD | $347 379.32 USD | $203.5 222.45 USD | $204 223 USD | $218.73B 239.1B USD | 37.22 | $5.48 5.99 USD | |
| RTX Corporation 5UR.F | $129.68 141.76 USD |
+0.59
|
$173.25B 189.38B USD | $292 319.2 USD | $129.4 141.45 USD | $129.98 142.09 USD | $173.25B 189.38B USD | 43.95 | $2.95 3.22 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
-0.94
|
$166.03B 181.49B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $166.03B 181.49B USD | 21.34 | $4.92 5.38 USD | |
| Caterpillar Inc. CAT1.F | $309 337.78 USD |
-0.16
|
$145.41B 158.95B USD | $5 5.47 USD | $309 337.78 USD | $309.5 338.33 USD | $145.41B 158.95B USD | 17.42 | $17.73 19.38 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
+2.97
|
$131.35B 143.59B USD | $222 242.68 USD | $39.8 43.51 USD | $41.6 45.47 USD | $131.35B 143.59B USD | 29.71 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $173.46 189.62 USD |
-1.74
|
$130.79B 142.97B USD | $817 893.09 USD | $173.46 189.62 USD | $174.78 191.06 USD | $130.79B 142.97B USD | 0 | -$15.55 -16.9 USD | |
| Airbus SE AIR.F | $163.88 179.14 USD |
+1.66
|
$129.68B 141.76B USD | $929 1.02K USD | $161.2 176.21 USD | $166.48 181.99 USD | $129.68B 141.76B USD | 29.21 | $5.61 6.13 USD | |
| Honeywell International Inc. ALD.F | $192.48 210.41 USD |
-0.54
|
$123.81B 135.35B USD | $51 55.75 USD | $192.02 209.9 USD | $192.48 210.41 USD | $123.81B 135.35B USD | 25.56 | $7.53 8.23 USD | |
| Deere & Company DCO.F | $453.85 496.12 USD |
-0.14
|
$122.91B 134.36B USD | $15 16.4 USD | $453.85 496.12 USD | $453.85 496.12 USD | $122.91B 134.36B USD | 25.34 | $17.91 19.58 USD | |
| Schneider Electric S.E. SND.F | $218.4 238.74 USD |
-1.44
|
$122.88B 134.32B USD | $368 402.27 USD | $218.4 238.74 USD | $222.05 242.73 USD | $122.88B 134.32B USD | 27.68 | $7.89 8.62 USD | |
| Union Pacific Corporation UNP.F | $191.1 208.9 USD |
-0.47
|
$114.18B 124.81B USD | $65 71.05 USD | $191.1 208.9 USD | $191.1 208.9 USD | $114.18B 124.81B USD | 19.86 | $9.62 10.52 USD | |
| Safran SA SEJ1.F | $264.4 289.02 USD |
+3.52
|
$112.27B 122.73B USD | $2 2.19 USD | $258.9 283.01 USD | $264.4 289.02 USD | $112.27B 122.73B USD | 0 | -$1.61 -1.7 USD | |
| Eaton Corporation plc 3EC.F | $286.1 312.75 USD |
-1.43
|
$111.95B 122.38B USD | $44 48.1 USD | $286.1 312.75 USD | $286.1 312.75 USD | $111.95B 122.38B USD | 33.30 | $8.59 9.39 USD | |
| Hitachi, Ltd. HIA1.F | $24.08 26.32 USD |
+1.35
|
$111.52B 121.91B USD | $75 81.99 USD | $24.08 26.32 USD | $24.08 26.32 USD | $111.52B 121.91B USD | 30.10 | $0.8 0.87 USD | |
| Automatic Data Processing, Inc. ADP.F | $266.6 291.43 USD |
+0.23
|
$108.35B 118.45B USD | $15 16.4 USD | $266.6 291.43 USD | $266.6 291.43 USD | $108.35B 118.45B USD | 31.51 | $8.46 9.25 USD | |
| Lockheed Martin Corporation LOM.F | $415.9 454.63 USD |
-0.57
|
$97.44B 106.52B USD | $179 195.67 USD | $415.45 454.14 USD | $419.15 458.19 USD | $97.44B 106.52B USD | 20.71 | $20.08 21.95 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
-1.19
|
$91.62B 100.16B USD | $40 43.73 USD | $50 54.66 USD | $50 54.66 USD | $91.62B 100.16B USD | 25.77 | $1.94 2.12 USD | |
| RELX PLC RDEB.F | $45.68 49.93 USD |
+0.26
|
$84.33B 92.18B USD | $50 54.66 USD | $45.68 49.93 USD | $45.68 49.93 USD | $84.33B 92.18B USD | 37.75 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
-0.44
|
$83.74B 91.54B USD | $15 16.4 USD | $45.4 49.63 USD | $45.4 49.63 USD | $83.74B 91.54B USD | 37.52 | $1.21 1.32 USD | |
| Trane Technologies plc 2IS.F | $369.6 404.02 USD |
+0.79
|
$82.43B 90.1B USD | $10 10.93 USD | $364.7 398.67 USD | $369.6 404.02 USD | $82.43B 90.1B USD | 35.13 | $10.52 11.5 USD | |
| Waste Management, Inc. UWS.F | $203.45 222.4 USD |
-0.05
|
$81.87B 89.49B USD | $57 62.31 USD | $203.25 222.18 USD | $203.45 222.4 USD | $81.87B 89.49B USD | 35.44 | $5.74 6.27 USD | |
| Cintas Corporation CIT.F | $191.9 209.77 USD |
-0.44
|
$77.49B 84.7B USD | $25 27.33 USD | $191.65 209.5 USD | $191.9 209.77 USD | $77.49B 84.7B USD | 51.58 | $3.72 4.07 USD | |
| United Parcel Service, Inc. UPAB.F | $86.4 94.45 USD |
-0.83
|
$72.47B 79.22B USD | $10 10.93 USD | $86.4 94.45 USD | $86.4 94.45 USD | $72.47B 79.22B USD | 14.56 | $5.93 6.48 USD | |
| Parker-Hannifin Corporation PAR.F | $564.8 617.4 USD |
-1.47
|
$72.17B 78.89B USD | $58 63.4 USD | $564.8 617.4 USD | $570.8 623.96 USD | $72.17B 78.89B USD | 25.06 | $22.53 24.63 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.1 23.07 USD |
-0.19
|
$71.55B 78.21B USD | $568 620.9 USD | $20.7 22.62 USD | $21.23 23.21 USD | $71.55B 78.21B USD | 47.95 | $0.44 0.48 USD | |
| Siemens Energy AG ENR0.F | $88 96.2 USD |
+1.15
|
$71.33B 77.97B USD | $3.18K 3.47K USD | $87.5 95.65 USD | $88 96.2 USD | $71.33B 77.97B USD | 419.04 | $0.21 0.23 USD | |
| Vinci SA SQU.F | $123.65 135.17 USD |
+0.37
|
$70.54B 77.11B USD | $355 388.06 USD | $123.4 134.89 USD | $124.55 136.15 USD | $70.54B 77.11B USD | 14.66 | $8.43 9.22 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T7D.F | $1,234.5 1349.48 USD |
+0.65
|
$69.77B 76.26B USD | $4 4.37 USD | $1,234.5 1349.48 USD | $1,234.5 1349.48 USD | $69.77B 76.26B USD | 48.16 | $25.63 28.02 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.6 9.4 USD |
+1.78
|
$68.99B 75.42B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $68.99B 75.42B USD | 26.87 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.03 51.41 USD |
+1.45
|
$68.77B 75.17B USD | $120 131.18 USD | $47.03 51.41 USD | $47.03 51.41 USD | $68.77B 75.17B USD | 29.39 | $1.6 1.75 USD | |
| Republic Services, Inc. RPU.F | $215.7 235.79 USD |
+1.32
|
$68.25B 74.6B USD | $9 9.84 USD | $215.7 235.79 USD | $215.7 235.79 USD | $68.25B 74.6B USD | 37.51 | $5.75 6.29 USD | |
| BAE Systems plc BSPA.F | $90.5 98.93 USD |
+0.56
|
$66.88B 73.11B USD | $153 167.25 USD | $90.5 98.93 USD | $90.5 98.93 USD | $66.88B 73.11B USD | 29.96 | $3.02 3.3 USD | |
| 3M Company MMM.F | $123.64 135.16 USD |
+0.02
|
$66.54B 72.74B USD | $430 470.05 USD | $123.14 134.61 USD | $123.64 135.16 USD | $66.54B 72.74B USD | 17.78 | $6.95 7.6 USD | |
| Mitsubishi Corporation MBI.F | $17.14 18.73 USD |
-0.01
|
$66.08B 72.24B USD | $4 4.37 USD | $17.13 18.73 USD | $17.28 18.89 USD | $66.08B 72.24B USD | 12.15 | $1.41 1.54 USD | |
| General Dynamics Corporation GDX.F | $243.95 266.67 USD |
+0.83
|
$65.91B 72.04B USD | $1 1.09 USD | $243.95 266.67 USD | $244 266.72 USD | $65.91B 72.04B USD | 19.54 | $12.48 13.64 USD | |
| ITOCHU Corporation IOC.F | $45.2 49.41 USD |
+1.5
|
$64.44B 70.44B USD | $489 534.54 USD | $45.2 49.41 USD | $45.2 49.41 USD | $64.44B 70.44B USD | 12.28 | $3.68 4.02 USD | |
| Northrop Grumman Corporation NTH.F | $440.6 481.64 USD |
+0.18
|
$63.41B 69.32B USD | $29 31.7 USD | $438.5 479.34 USD | $441.4 482.51 USD | $63.41B 69.32B USD | 20.07 | $21.95 23.99 USD | |
| Emerson Electric Co. EMR.F | $110.42 120.7 USD |
-0.11
|
$62.11B 67.9B USD | $100 109.31 USD | $110.42 120.7 USD | $110.42 120.7 USD | $62.11B 67.9B USD | 36.80 | $3 3.28 USD | |
| Illinois Tool Works Inc. ILT.F | $209.3 228.79 USD |
-0.66
|
$61.4B 67.12B USD | $80 87.45 USD | $209.3 228.79 USD | $209.3 228.79 USD | $61.4B 67.12B USD | 21.27 | $9.84 10.76 USD | |
| Howmet Aerospace Inc. 48Z.F | $148.9 162.77 USD |
+1.05
|
$60.79B 66.45B USD | $70 76.52 USD | $148.9 162.77 USD | $148.9 162.77 USD | $60.79B 66.45B USD | 56.18 | $2.65 2.9 USD | |
| Johnson Controls International plc TYIA.F | $89.71 98.07 USD |
+0.32
|
$59.35B 64.88B USD | $225 245.96 USD | $89.71 98.07 USD | $89.71 98.07 USD | $59.35B 64.88B USD | 31.36 | $2.86 3.13 USD | |
| Canadian National Railway Company CY2.F | $88.24 96.46 USD |
-0.5
|
$55.46B 60.63B USD | $44 48.1 USD | $88.24 96.46 USD | $88.24 96.46 USD | $55.46B 60.63B USD | 19.39 | $4.55 4.97 USD | |
| Axon Enterprise, Inc. TCS.F | $669.4 731.74 USD |
+0.39
|
$52.61B 57.51B USD | $4 4.37 USD | $669.4 731.74 USD | $669.4 731.74 USD | $52.61B 57.51B USD | 185.94 | $3.6 3.94 USD | |
| CSX Corporation CXR.F | $27.85 30.44 USD |
-0.52
|
$52.31B 57.18B USD | $2 2.19 USD | $27.85 30.44 USD | $27.85 30.44 USD | $52.31B 57.18B USD | 19.07 | $1.46 1.6 USD | |
| Carrier Global Corporation 4PN.F | $60.93 66.6 USD |
-0.39
|
$52.24B 57.1B USD | $142 155.23 USD | $60.5 66.13 USD | $60.93 66.6 USD | $52.24B 57.1B USD | 46.86 | $1.3 1.42 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.93 19.59 USD |
+0.06
|
$51.52B 56.32B USD | $200 218.63 USD | $17.93 19.59 USD | $17.93 19.59 USD | $51.52B 56.32B USD | 9.79 | $1.83 2 USD | |
| Thales S.A. CSF.F | $247.9 270.99 USD |
-0.36
|
$51.31B 56.09B USD | $278 303.89 USD | $247.8 270.88 USD | $249.2 272.41 USD | $51.31B 56.09B USD | 50.59 | $4.9 5.36 USD | |
| Larsen & Toubro Limited LTO.F | $35.5 38.81 USD |
-0.28
|
$49.95B 54.6B USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $49.95B 54.6B USD | 32.27 | $1.1 1.2 USD | |
| DSV A/S DS81.F | $208.6 228.03 USD |
-0.24
|
$49.59B 54.21B USD | $70 76.52 USD | $208.6 228.03 USD | $208.6 228.03 USD | $49.59B 54.21B USD | 32.69 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
-1.89
|
$48.98B 53.54B USD | $11 12.02 USD | $104 113.69 USD | $104 113.69 USD | $48.98B 53.54B USD | 32.60 | $3.19 3.49 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.88B 53.43B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.88B 53.43B USD | 17.03 | $12.68 13.86 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.46 105.44 USD |
-0.27
|
$48.63B 53.16B USD | $57 62.31 USD | $96.38 105.36 USD | $96.46 105.44 USD | $48.63B 53.16B USD | 17.10 | $5.64 6.17 USD | |
| AB Volvo (publ) VOL3.F | $23.78 25.99 USD |
-0.59
|
$48.05B 52.53B USD | $21 22.96 USD | $23.78 25.99 USD | $23.78 25.99 USD | $48.05B 52.53B USD | 11.48 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.4 25.58 USD |
-0.85
|
$47.93B 52.39B USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.93B 52.39B USD | 11.30 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL1.F | $23.49 25.68 USD |
-1.84
|
$47.45B 51.87B USD | $10 10.93 USD | $23.49 25.68 USD | $23.75 25.96 USD | $47.45B 51.87B USD | 11.34 | $2.07 2.26 USD | |
| Paychex, Inc. PCX.F | $131.7 143.97 USD |
-0.74
|
$47.44B 51.86B USD | $100 109.31 USD | $131.7 143.97 USD | $132.34 144.67 USD | $47.44B 51.86B USD | 31.58 | $4.17 4.56 USD | |
| Quanta Services, Inc. QAA.F | $310.7 339.64 USD |
+1.04
|
$46.49B 50.82B USD | $95 103.85 USD | $310.7 339.64 USD | $310.7 339.64 USD | $46.49B 50.82B USD | 57.75 | $5.38 5.88 USD | |
| Deutsche Post AG DPWA.F | $40 43.73 USD |
-0.74
|
$46.44B 50.76B USD | $2.55K 2.79K USD | $40 43.73 USD | $40 43.73 USD | $46.44B 50.76B USD | 13.98 | $2.86 3.13 USD | |
| FedEx Corporation FDX.F | $193.14 211.13 USD |
-1.24
|
$46.28B 50.59B USD | $10 10.93 USD | $193.14 211.13 USD | $193.14 211.13 USD | $46.28B 50.59B USD | 14.04 | $13.75 15.03 USD | |
| W.W. Grainger, Inc. GWW.F | $903.4 987.54 USD |
-1.53
|
$43.4B 47.44B USD | $5 5.47 USD | $903.4 987.54 USD | $903.4 987.54 USD | $43.4B 47.44B USD | 26.75 | $33.76 36.9 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||