Exchange: Frankfurt Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (34)
Frankfurt (34)
- {{item.name}}
- All exchanges
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Travel Services (34)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.55 22.46 USD |
+0.12
|
$27.89B 30.49B USD | $6.07K 6.64K USD | $20.55 22.46 USD | $20.55 22.46 USD | $27.89B 30.49B USD | 15.21 | $1.35 1.48 USD | |
| TUI AG TUI1.F | $6.44 7.04 USD |
0
|
$3.27B 3.57B USD | $21.37K 23.36K USD | $6.31 6.9 USD | $6.44 7.04 USD | $3.27B 3.57B USD | 6.19 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,575 5001.09 USD |
-0.46
|
$149.13B 163.02B USD | $1 1.09 USD | $4,575 5001.09 USD | $4,575 5001.09 USD | $149.13B 163.02B USD | 32.74 | $139.72 152.73 USD | |
| Airbnb, Inc. 6Z1.F | $115.08 125.8 USD |
0
|
$71.27B 77.91B USD | $9 9.84 USD | $114.66 125.34 USD | $115.86 126.65 USD | $71.27B 77.91B USD | 33.55 | $3.43 3.75 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $231.6 253.17 USD |
+0.61
|
$63.72B 69.65B USD | $100 109.31 USD | $231.6 253.17 USD | $231.6 253.17 USD | $63.72B 69.65B USD | 21.64 | $10.7 11.7 USD | |
| Trip.com Group Limited CLVB.F | $48.46 52.97 USD |
-3.58
|
$33.36B 36.47B USD | $76 83.08 USD | $48.46 52.97 USD | $48.46 52.97 USD | $33.36B 36.47B USD | 16.31 | $2.97 3.25 USD | |
| Trip.com Group Limited CLV.F | $50 54.66 USD |
-1.96
|
$32.93B 36B USD | $500 546.57 USD | $50 54.66 USD | $50 54.66 USD | $32.93B 36B USD | 16.83 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.76 76.26 USD |
-0.29
|
$30.57B 33.42B USD | $79 86.36 USD | $69.76 76.26 USD | $69.76 76.26 USD | $30.57B 33.42B USD | 24.22 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
-0.72
|
$30.42B 33.26B USD | $25 27.33 USD | $69 75.43 USD | $69 75.43 USD | $30.42B 33.26B USD | 23.95 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $139.4 152.38 USD |
+0.4
|
$19.32B 21.12B USD | $290 317.01 USD | $139.4 152.38 USD | $139.4 152.38 USD | $19.32B 21.12B USD | 17.69 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $81.58 89.18 USD |
+2.88
|
$9.41B 10.29B USD | $26 28.42 USD | $81.58 89.18 USD | $81.58 89.18 USD | $9.41B 10.29B USD | 113.30 | $0.72 0.79 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.91 17.39 USD |
-0.85
|
$7.11B 7.77B USD | $7.79K 8.52K USD | $15.91 17.39 USD | $15.91 17.39 USD | $7.11B 7.77B USD | 10.40 | $1.53 1.67 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.46 2.69 USD |
0
|
$5.85B 6.4B USD | $4.3K 4.7K USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.85B 6.4B USD | 20.50 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $20.8 22.74 USD |
0
|
$4.41B 4.82B USD | $432 472.23 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.41B 4.82B USD | 8.35 | $2.49 2.72 USD | |
| Lagardere SA LAG.F | $20.05 21.92 USD |
-1.23
|
$2.85B 3.12B USD | $32 34.98 USD | $20.05 21.92 USD | $20.05 21.92 USD | $2.85B 3.12B USD | 16.99 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $42.4 46.35 USD |
+0.47
|
$2.84B 3.11B USD | $70 76.52 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.84B 3.11B USD | 8.85 | $4.79 5.24 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.8 7.43 USD |
-3.55
|
$1.51B 1.65B USD | $290 317.01 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.51B 1.65B USD | 23.44 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.24 3.54 USD |
+1.89
|
$1.36B 1.49B USD | $125 136.64 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.36B 1.49B USD | 21.59 | $0.15 0.16 USD | |
| Tripadvisor, Inc. T6A.F | $11.25 12.3 USD |
-1.49
|
$1.33B 1.45B USD | $300 327.94 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.33B 1.45B USD | 33.08 | $0.34 0.37 USD | |
| Corporate Travel Management Limited 1C6.F | $7.15 7.82 USD |
-2.72
|
$1.07B 1.17B USD | $93 101.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.07B 1.17B USD | 28.60 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
-0.78
|
$935.96M 1.02B USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $935.96M 1.02B USD | 128.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.24 2.45 USD |
-2.61
|
$867.91M 948.75M USD | $5.5K 6.01K USD | $2.24 2.45 USD | $2.24 2.45 USD | $867.91M 948.75M USD | 0 | -$0.39 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $175.5 191.85 USD |
-2.23
|
$781.28M 854.05M USD | $78 85.26 USD | $175.5 191.85 USD | $175.5 191.85 USD | $781.28M 854.05M USD | 14.78 | $11.87 12.98 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.25 10.11 USD |
0
|
$517.45M 565.64M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $517.45M 565.64M USD | 0 | -$0.5 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
0
|
$483.27M 528.27M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $483.27M 528.27M USD | 21.71 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.39 1.52 USD |
0
|
$176.92M 193.39M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $176.92M 193.39M USD | 19.85 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $16.5 18.04 USD |
-2.37
|
$176.28M 192.7M USD | $1.36K 1.48K USD | $16.5 18.04 USD | $16.5 18.04 USD | $176.28M 192.7M USD | 11.22 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.77 USD |
-6.62
|
$124.27M 135.84M USD | $8.78K 9.59K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $124.27M 135.84M USD | 7.83 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$103.56M 113.21M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $103.56M 113.21M USD | 6.65 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
+0.2
|
$92.4M 101.01M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $92.4M 101.01M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.7299 0.79 USD |
-2.03
|
$83.85M 91.66M USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $83.85M 91.66M USD | 12.08 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.59 1.74 USD |
-1.24
|
$64.7M 70.73M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.59 1.74 USD | $64.7M 70.73M USD | 0 | -$2.31 -2.5 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}