Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1041)
- {{country.name}}
Frankfurt (1041)
- {{item.name}}
Financial Services (1041)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of China Limited
W8V.F
DE
|
€0.68 0.78 USD |
+2.02
|
€218.27B 251.95B USD | €60.00K 69.26K USD | €0.67 0.77 USD | €0.68 0.78 USD | €218.27B 251.95B USD | 7.52 | €0.09 0.1 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.15 12.87 USD |
-3.09
|
€161.14B 186.01B USD | €7.93K 9.15K USD | €10.98 12.67 USD | €11.15 12.87 USD | €161.14B 186.01B USD | 12.67 | €0.88 1.02 USD | ||
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€6.00 6.93 USD |
+2.37
|
€101.65B 117.34B USD | €56.65K 65.4K USD | €5.92 6.83 USD | €6.00 6.93 USD | €101.65B 117.34B USD | 10.90 | €0.55 0.63 USD | ||
AXA SA
AXA.F
DE
|
€42.37 48.91 USD |
+0.64
|
€85.73B 98.96B USD | €9.42K 10.87K USD | €42.22 48.74 USD | €42.47 49.02 USD | €85.73B 98.96B USD | 11.42 | €3.71 4.28 USD | ||
AIA Group Limited
7A2.F
DE
|
€8.19 9.45 USD |
-0.2
|
€84.34B 97.36B USD | €620.00 715.69 USD | €8.05 9.29 USD | €8.19 9.45 USD | €84.34B 97.36B USD | 12.59 | €0.65 0.75 USD | ||
ING Groep N.V.
INN1.F
DE
|
€28.85 33.3 USD |
+2.14
|
€81.96B 94.61B USD | €2.09K 2.41K USD | €28.24 32.59 USD | €29.04 33.52 USD | €81.96B 94.61B USD | 12.59 | €2.29 2.64 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.58 32.99 USD |
+2.58
|
€53.69B 61.98B USD | €13.11K 15.14K USD | €27.94 32.25 USD | €28.69 33.11 USD | €53.69B 61.98B USD | 8.68 | €3.29 3.8 USD | ||
Commerzbank AG
CBK.F
DE
|
€37.07 42.79 USD |
+2.77
|
€40.07B 46.25B USD | €3.75K 4.32K USD | €36.15 41.73 USD | €37.19 42.93 USD | €40.07B 46.25B USD | 14.20 | €2.61 3.01 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.16 0.18 USD |
+15.44
|
€23.64B 27.29B USD | €37.29K 43.05K USD | €0.14 0.16 USD | €0.16 0.18 USD | €23.64B 27.29B USD | 7.85 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.18 0.21 USD |
+1.67
|
€17.08B 19.72B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.08B 19.72B USD | 6.09 | €0.03 0.03 USD | ||
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€10.50 12.12 USD |
+0.77
|
€4.58B 5.28B USD | €423.00 488.28 USD | €10.48 12.1 USD | €10.52 12.14 USD | €4.58B 5.28B USD | 9.21 | €1.14 1.32 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.03 USD |
0
|
€710.12M 819.72M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €710.12M 819.72M USD | 2.95 | €0.01 0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0080 USD |
0
|
€533.51M 615.84M USD | €44.86K 51.79K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €533.51M 615.84M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.70 3.12 USD |
-5.53
|
€363.08M 419.12M USD | €12.93K 14.93K USD | €2.69 3.1 USD | €2.72 3.14 USD | €363.08M 419.12M USD | 0 | -€0.39 -0.4 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.26 0.3 USD |
+6.39
|
€79.75M 92.05M USD | €4.50K 5.2K USD | €0.26 0.3 USD | €0.26 0.3 USD | €79.75M 92.05M USD | 0.83 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
+11.11
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.0017 USD |
+200
|
€2.62M 3.03M USD | €1.11M 1.28M USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0051 USD |
+50
|
€723.13K 834.74K USD | €13.40K 15.47K USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €723.13K 834.74K USD | 0 | -€0.01 -0.01 USD | ||
United Eco Solutions AG
ICP.F
DE
|
€0.02 0.02 USD |
0
|
€27.95K 32.26K USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.95K 32.26K USD | 0 | -€0.10 -0.1 USD | ||
Berkshire Hathaway Inc.
BRYN.F
DE
|
€486.50 561.58 USD |
+0.14
|
€1.04T 1.2T USD | €1.11K 1.28K USD | €482.25 556.68 USD | €486.50 561.58 USD | €1.04T 1.2T USD | 14.27 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRH.F
DE
|
€716,500.00 827080.69 USD |
-0.62
|
€1.02T 1.18T USD | €1.00 1.15 USD | €712,000.00 821886.18 USD | €716,500.00 827080.69 USD | €1.02T 1.18T USD | 14.01 | €51.12K 59013.31 USD | ||
Berkshire Hathaway Inc.
BRHF.F
DE
|
€24.80 28.63 USD |
+0.81
|
€962.53B 1.11T USD | €22.00 25.4 USD | €24.60 28.4 USD | €25.40 29.32 USD | €962.53B 1.11T USD | 13.19 | €1.88 2.17 USD | ||
JPMorgan Chase & Co.
CMC.F
DE
|
€299.30 345.49 USD |
+0.52
|
€794.82B 917.49B USD | €551.00 636.04 USD | €296.15 341.86 USD | €300.50 346.88 USD | €794.82B 917.49B USD | 14.58 | €20.52 23.69 USD | ||
JPMorgan Chase & Co.
CMCI.F
DE
|
€26.80 30.94 USD |
0
|
€732.11B 845.1B USD | €2.00 2.31 USD | €26.60 30.71 USD | €26.80 30.94 USD | €732.11B 845.1B USD | 13.46 | €1.99 2.3 USD | ||
Visa Inc.
3V64.F
DE
|
€361.10 416.83 USD |
-1.22
|
€677.91B 782.54B USD | €571.00 659.13 USD | €360.60 416.25 USD | €366.25 422.78 USD | €677.91B 782.54B USD | 35.85 | €10.07 11.62 USD | ||
Visa Inc.
3V6.F
DE
|
€23.00 26.55 USD |
-1.71
|
€621.85B 717.82B USD | €10.00 11.54 USD | €23.00 26.55 USD | €23.40 27.01 USD | €621.85B 717.82B USD | 32.85 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€550.00 634.88 USD |
-1.29
|
€481.81B 556.16B USD | €6.00 6.93 USD | €550.00 634.88 USD | €557.20 643.2 USD | €481.81B 556.16B USD | 35.30 | €15.58 17.98 USD | ||
Mastercard Incorporated
M4I0.F
DE
|
€23.60 27.24 USD |
-1.67
|
€449.29B 518.63B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €449.29B 518.63B USD | 32.77 | €0.72 0.83 USD | ||
Bank of America Corporation
NCB.F
DE
|
€45.51 52.53 USD |
+0.07
|
€315.02B 363.64B USD | €437.00 504.44 USD | €45.16 52.13 USD | €45.76 52.82 USD | €315.02B 363.64B USD | 12.60 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICKB.F
DE
|
€16.60 19.16 USD |
+2.47
|
€295.82B 341.47B USD | €200.00 230.87 USD | €16.60 19.16 USD | €16.60 19.16 USD | €295.82B 341.47B USD | 6.72 | €2.47 2.85 USD | ||
China Construction Bank Corporation
C6T.F
DE
|
€1.12 1.29 USD |
+0.76
|
€292.57B 337.73B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.12 1.29 USD | €292.57B 337.73B USD | 6.99 | €0.16 0.18 USD | ||
China Construction Bank Corporation
C6TB.F
DE
|
€22.20 25.63 USD |
+0.91
|
€290.38B 335.19B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €290.38B 335.19B USD | 6.95 | €3.19 3.68 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.81 0.94 USD |
-0.89
|
€289.65B 334.35B USD | €30.00K 34.63K USD | €0.81 0.94 USD | €0.81 0.94 USD | €289.65B 334.35B USD | 6.77 | €0.12 0.14 USD | ||
Bank of America Corporation
NCB0.F
DE
|
€15.50 17.89 USD |
-1.27
|
€281.85B 325.35B USD | €5.00 5.77 USD | €15.50 17.89 USD | €15.50 17.89 USD | €281.85B 325.35B USD | 11.31 | €1.37 1.58 USD | ||
HSBC Holdings plc
HBC1.F
DE
|
€16.29 18.81 USD |
+1.53
|
€278.63B 321.63B USD | €4.54K 5.24K USD | €16.20 18.7 USD | €16.29 18.81 USD | €278.63B 321.63B USD | 13.57 | €1.20 1.39 USD | ||
HSBC Holdings plc
HBC2.F
DE
|
€81.00 93.5 USD |
+0.62
|
€277.02B 319.77B USD | €120.00 138.52 USD | €81.00 93.5 USD | €81.00 93.5 USD | €277.02B 319.77B USD | 13.50 | €6.00 6.93 USD | ||
Agricultural Bank of China Limited
EK7.F
DE
|
€0.75 0.86 USD |
+1.33
|
€260.81B 301.06B USD | €1.00K 1.16K USD | €0.75 0.86 USD | €0.75 0.86 USD | €260.81B 301.06B USD | 7.45 | €0.10 0.12 USD | ||
Agricultural Bank of China Limited
EK7A.F
DE
|
€18.60 21.47 USD |
+2.76
|
€260.39B 300.57B USD | €6.00 6.93 USD | €18.60 21.47 USD | €18.60 21.47 USD | €260.39B 300.57B USD | 7.50 | €2.48 2.86 USD | ||
Morgan Stanley
DWD.F
DE
|
€164.10 189.43 USD |
+2.15
|
€256.82B 296.45B USD | €420.00 484.82 USD | €160.15 184.87 USD | €165.55 191.1 USD | €256.82B 296.45B USD | 15.12 | €10.85 12.52 USD | ||
Royal Bank of Canada
RYC.F
DE
|
€181.62 209.65 USD |
+0.91
|
€251.44B 290.25B USD | €9.00 10.39 USD | €169.48 195.64 USD | €181.62 209.65 USD | €251.44B 290.25B USD | 18.47 | €9.83 11.35 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€801.00 924.62 USD |
+1.91
|
€236.30B 272.77B USD | €32.00 36.94 USD | €780.20 900.61 USD | €801.00 924.62 USD | €236.30B 272.77B USD | 13.38 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.F
DE
|
€74.51 86.01 USD |
+1.83
|
€223.65B 258.17B USD | €10.00 11.54 USD | €73.14 84.43 USD | €74.53 86.03 USD | €223.65B 258.17B USD | 12.21 | €6.10 7.04 USD | ||
Bank of China Limited
W8VS.F
DE
|
€16.60 19.16 USD |
-0.6
|
€213.95B 246.97B USD | €203.00 234.33 USD | €16.60 19.16 USD | €16.60 19.16 USD | €213.95B 246.97B USD | 7.18 | €2.31 2.67 USD | ||
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€26.00 30.01 USD |
-1.52
|
€210.49B 242.98B USD | €25.00 28.86 USD | €26.00 30.01 USD | €26.00 30.01 USD | €210.49B 242.98B USD | 11.92 | €2.18 2.52 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZ.F
DE
|
€18.65 21.53 USD |
+1.52
|
€209.94B 242.34B USD | €200.00 230.87 USD | €18.65 21.53 USD | €18.65 21.53 USD | €209.94B 242.34B USD | 14.23 | €1.31 1.51 USD | ||
Mitsubishi UFJ Financial Group, Inc.
MFZA.F
DE
|
€17.90 20.66 USD |
-1.1
|
€201.48B 232.57B USD | €200.00 230.87 USD | €17.90 20.66 USD | €17.90 20.66 USD | €201.48B 232.57B USD | 13.66 | €1.31 1.51 USD | ||
American Express Company
AEC1.F
DE
|
€280.00 323.21 USD |
-0.14
|
€187.75B 216.73B USD | €117.00 135.06 USD | €280.00 323.21 USD | €283.00 326.68 USD | €187.75B 216.73B USD | 19.81 | €14.13 16.31 USD | ||
The Toronto-Dominion Bank
TDB.F
DE
|
€111.56 128.78 USD |
+0.5
|
€182.18B 210.3B USD | €2.00 2.31 USD | €111.56 128.78 USD | €111.56 128.78 USD | €182.18B 210.3B USD | 19.26 | €5.79 6.68 USD | ||
Citigroup Inc.
TRVC.F
DE
|
€107.62 124.23 USD |
-1.91
|
€178.13B 205.62B USD | €120.00 138.52 USD | €107.40 123.98 USD | €107.62 124.23 USD | €178.13B 205.62B USD | 12.18 | €8.83 10.19 USD | ||
Commonwealth Bank of Australia
CWW.F
DE
|
€102.50 118.32 USD |
+1.47
|
€171.39B 197.84B USD | €110.00 126.98 USD | €102.50 118.32 USD | €102.50 118.32 USD | €171.39B 197.84B USD | 27.11 | €3.78 4.36 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€102.00 117.74 USD |
+0.99
|
€170.56B 196.88B USD | €280.00 323.21 USD | €102.00 117.74 USD | €102.00 117.74 USD | €170.56B 196.88B USD | 26.98 | €3.78 4.36 USD | ||
Allianz SE
ALV.F
DE
|
€432.00 498.67 USD |
+1.15
|
€163.85B 189.14B USD | €1.91K 2.21K USD | €429.80 496.13 USD | €432.00 498.67 USD | €163.85B 189.14B USD | 14.16 | €30.50 35.21 USD | ||
Allianz SE
ALVE.F
DE
|
€42.40 48.94 USD |
-0.93
|
€160.82B 185.64B USD | €3.00 3.46 USD | €42.40 48.94 USD | €42.40 48.94 USD | €160.82B 185.64B USD | 13.90 | €3.05 3.52 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€11.00 12.7 USD |
-4.35
|
€158.95B 183.48B USD | €15.00 17.32 USD | €11.00 12.7 USD | €11.05 12.76 USD | €158.95B 183.48B USD | 12.50 | €0.88 1.02 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€52.00 60.03 USD |
-0.08
|
€147.89B 170.71B USD | €460.00 530.99 USD | €51.38 59.31 USD | €52.18 60.23 USD | €147.89B 170.71B USD | 13.03 | €3.99 4.61 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.86 6.77 USD |
+0.9
|
€147.84B 170.66B USD | €12.00 13.85 USD | €5.86 6.77 USD | €5.86 6.77 USD | €147.84B 170.66B USD | 8.25 | €0.71 0.82 USD | ||
DBS Group Holdings Ltd
DEV.F
DE
|
€204.00 235.48 USD |
-0.97
|
€145.04B 167.43B USD | €9.00 10.39 USD | €204.00 235.48 USD | €206.00 237.79 USD | €145.04B 167.43B USD | 12.78 | €15.96 18.42 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.74 93.2 USD |
-0.69
|
€139.63B 161.18B USD | €50.00 57.72 USD | €80.74 93.2 USD | €80.74 93.2 USD | €139.63B 161.18B USD | 16.01 | €5.04 5.82 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.00 24.24 USD |
+2.94
|
€131.72B 152.05B USD | €300.00 346.3 USD | €21.00 24.24 USD | €21.00 24.24 USD | €131.72B 152.05B USD | 14.09 | €1.49 1.72 USD | ||
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€17.50 20.2 USD |
-0.95
|
€131.72B 152.05B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €131.72B 152.05B USD | 14.11 | €1.24 1.43 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.45 124.03 USD |
+4.02
|
€128.43B 148.26B USD | €30.00 34.63 USD | €104.15 120.22 USD | €107.45 124.03 USD | €128.43B 148.26B USD | 27.83 | €3.86 4.46 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€11.10 12.81 USD |
+1.83
|
€124.94B 144.22B USD | €1.32K 1.52K USD | €11.00 12.7 USD | €11.10 12.81 USD | €124.94B 144.22B USD | 8.47 | €1.31 1.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.45 25.91 USD |
+2.28
|
€123.47B 142.53B USD | €2.00 2.31 USD | €22.45 25.91 USD | €22.45 25.91 USD | €123.47B 142.53B USD | 11.94 | €1.88 2.17 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
+3.76
|
€121.55B 140.31B USD | €850.00 981.18 USD | €21.50 24.82 USD | €22.10 25.51 USD | €121.55B 140.31B USD | 11.75 | €1.88 2.17 USD | ||
S&P Global Inc.
MHL.F
DE
|
€405.00 467.51 USD |
+0.02
|
€119.39B 137.82B USD | €85.00 98.12 USD | €404.80 467.27 USD | €405.00 467.51 USD | €119.39B 137.82B USD | 28.76 | €14.08 16.25 USD | ||
The Progressive Corporation
PGV.F
DE
|
€204.80 236.41 USD |
+0.34
|
€118.68B 137B USD | €244.00 281.66 USD | €202.10 233.29 USD | €204.80 236.41 USD | €118.68B 137B USD | 11.99 | €17.08 19.72 USD | ||
Investor AB (publ)
IVSD.F
DE
|
€37.54 43.33 USD |
+1.97
|
€114.99B 132.74B USD | €238.00 274.73 USD | €36.63 42.28 USD | €37.54 43.33 USD | €114.99B 132.74B USD | 5.84 | €6.42 7.41 USD | ||
Investor AB (publ)
IVS.F
DE
|
€36.21 41.8 USD |
-0.41
|
€110.93B 128.05B USD | €210.00 242.41 USD | €36.21 41.8 USD | €36.21 41.8 USD | €110.93B 128.05B USD | 5.64 | €6.42 7.41 USD | ||
UniCredit S.p.A.
CRIN.F
DE
|
€73.82 85.21 USD |
+4.27
|
€110.60B 127.67B USD | €118.00 136.21 USD | €73.40 84.73 USD | €73.82 85.21 USD | €110.60B 127.67B USD | 10.57 | €6.98 8.06 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.25 205.76 USD |
-0.25
|
€109.36B 126.23B USD | €100.00 115.43 USD | €178.25 205.76 USD | €178.25 205.76 USD | €109.36B 126.23B USD | 13.35 | €13.35 15.41 USD | ||
UniCredit S.p.A.
CRIP.F
DE
|
€36.40 42.02 USD |
+2.25
|
€109.07B 125.91B USD | €60.00 69.26 USD | €35.80 41.33 USD | €36.40 42.02 USD | €109.07B 125.91B USD | 8.94 | €4.07 4.7 USD | ||
Bank of Montreal
BZZ.F
DE
|
€150.28 173.47 USD |
-0.58
|
€104.46B 120.58B USD | €1.00 1.15 USD | €150.28 173.47 USD | €150.28 173.47 USD | €104.46B 120.58B USD | 19.77 | €7.60 8.77 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.54 96.43 USD |
+1.08
|
€101.65B 117.34B USD | €61.00 70.41 USD | €82.84 95.63 USD | €83.54 96.43 USD | €101.65B 117.34B USD | 17.62 | €4.74 5.47 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.58 6.44 USD |
-1.26
|
€101.02B 116.61B USD | €1.52K 1.75K USD | €5.50 6.35 USD | €5.58 6.44 USD | €101.02B 116.61B USD | 5.46 | €1.02 1.18 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.80 48.25 USD |
-0.95
|
€100.93B 116.5B USD | €650.00 750.32 USD | €41.80 48.25 USD | €41.80 48.25 USD | €100.93B 116.5B USD | 13.44 | €3.11 3.59 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.50 22.51 USD |
-1.52
|
€100.28B 115.76B USD | €507.00 585.25 USD | €19.50 22.51 USD | €19.50 22.51 USD | €100.28B 115.76B USD | 14.55 | €1.34 1.55 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.20 40.63 USD |
+0.57
|
€99.39B 114.73B USD | €50.00 57.72 USD | €35.20 40.63 USD | €35.20 40.63 USD | €99.39B 114.73B USD | 10.69 | €3.29 3.8 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.20 9.47 USD |
0
|
€98.99B 114.27B USD | €300.00 346.3 USD | €8.20 9.47 USD | €8.20 9.47 USD | €98.99B 114.27B USD | 13.22 | €0.62 0.72 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€33.00 38.09 USD |
-0.6
|
€98.58B 113.8B USD | €20.00 23.09 USD | €33.00 38.09 USD | €33.20 38.32 USD | €98.58B 113.8B USD | 15.56 | €2.12 2.45 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.49 4.03 USD |
+21.69
|
€98.48B 113.67B USD | €2.05K 2.37K USD | €3.30 3.81 USD | €3.49 4.03 USD | €98.48B 113.67B USD | 2.56 | €1.36 1.57 USD | ||
CME Group Inc.
MX4A.F
DE
|
€274.05 316.35 USD |
-0.16
|
€98.09B 113.23B USD | €6.00 6.93 USD | €271.40 313.29 USD | €274.05 316.35 USD | €98.09B 113.23B USD | 26.09 | €10.50 12.12 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€10.80 12.47 USD |
-0.92
|
€97.78B 112.87B USD | €20.00 23.09 USD | €10.80 12.47 USD | €10.80 12.47 USD | €97.78B 112.87B USD | 5.29 | €2.04 2.35 USD | ||
ICICI Bank Limited
ICBA.F
DE
|
€26.10 30.13 USD |
-0.38
|
€93.69B 108.15B USD | €100.00 115.43 USD | €26.10 30.13 USD | €26.10 30.13 USD | €93.69B 108.15B USD | 17.28 | €1.51 1.74 USD | ||
BNP Paribas SA
BNP.F
DE
|
€85.37 98.55 USD |
+3.29
|
€93.57B 108.01B USD | €1.85K 2.14K USD | €85.03 98.15 USD | €85.94 99.2 USD | €93.57B 108.01B USD | 7.60 | €11.23 12.96 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€42.20 48.71 USD |
+2.43
|
€92.50B 106.78B USD | €13.00 15.01 USD | €41.60 48.02 USD | €42.20 48.71 USD | €92.50B 106.78B USD | 7.52 | €5.61 6.48 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€101.74 117.44 USD |
-0.16
|
€92.37B 106.63B USD | €86.00 99.27 USD | €101.74 117.44 USD | €101.74 117.44 USD | €92.37B 106.63B USD | 15.74 | €6.46 7.46 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€20.04 23.13 USD |
-0.5
|
€90.09B 104B USD | €1.00K 1.15K USD | €20.04 23.13 USD | €20.04 23.13 USD | €90.09B 104B USD | 17.27 | €1.16 1.34 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€40.00 46.17 USD |
+0.5
|
€89.91B 103.79B USD | €7.00 8.08 USD | €40.00 46.17 USD | €40.00 46.17 USD | €89.91B 103.79B USD | 17.24 | €2.32 2.68 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€129.00 148.91 USD |
+0.78
|
€86.80B 100.2B USD | €77.00 88.88 USD | €129.00 148.91 USD | €129.00 148.91 USD | €86.80B 100.2B USD | 16.60 | €7.77 8.97 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€175.05 202.07 USD |
-0.65
|
€83.24B 96.09B USD | €6.00 6.93 USD | €175.05 202.07 USD | €175.05 202.07 USD | €83.24B 96.09B USD | 24.31 | €7.20 8.31 USD | ||
AXA SA
AXAA.F
DE
|
€40.80 47.1 USD |
-1.45
|
€82.55B 95.29B USD | €6.00 6.93 USD | €40.80 47.1 USD | €40.80 47.1 USD | €82.55B 95.29B USD | 10.99 | €3.71 4.28 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.93 1.08 USD |
+2.87
|
€82.43B 95.15B USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.08 USD | €82.43B 95.15B USD | 7.77 | €0.12 0.14 USD | ||
AIA Group Limited
7A2S.F
DE
|
€32.00 36.94 USD |
+0.63
|
€82.43B 95.15B USD | €1.05K 1.21K USD | €32.00 36.94 USD | €32.00 36.94 USD | €82.43B 95.15B USD | 12.26 | €2.61 3.01 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.56 60.67 USD |
-0.64
|
€81.89B 94.53B USD | €300.00 346.3 USD | €52.56 60.67 USD | €52.56 60.67 USD | €81.89B 94.53B USD | 11.89 | €4.42 5.1 USD | ||
State Bank of India
SID.F
DE
|
€88.50 102.16 USD |
-2.75
|
€81.69B 94.3B USD | €35.00 40.4 USD | €88.50 102.16 USD | €88.50 102.16 USD | €81.69B 94.3B USD | 10.02 | €8.83 10.19 USD | ||
ING Groep N.V.
INNA.F
DE
|
€28.60 33.01 USD |
+0.7
|
€81.25B 93.79B USD | €15.00 17.32 USD | €28.60 33.01 USD | €29.20 33.71 USD | €81.25B 93.79B USD | 12.48 | €2.29 2.64 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€144.35 166.63 USD |
-0.76
|
€81.04B 93.54B USD | €152.00 175.46 USD | €144.35 166.63 USD | €144.35 166.63 USD | €81.04B 93.54B USD | 23.74 | €6.08 7.02 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€202.00 233.18 USD |
+1.51
|
€80.24B 92.63B USD | €1.00 1.15 USD | €200.00 230.87 USD | €202.00 233.18 USD | €80.24B 92.63B USD | 12.50 | €16.16 18.65 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.37 13.12 USD |
+1.97
|
€78.92B 91.1B USD | €1.00K 1.16K USD | €11.24 12.97 USD | €11.48 13.25 USD | €78.92B 91.1B USD | 13.21 | €0.86 0.99 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.84 26.37 USD |
+0.68
|
€78.00B 90.03B USD | €500.00 577.17 USD | €22.52 25.99 USD | €22.84 26.37 USD | €78.00B 90.03B USD | 19.68 | €1.16 1.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
