Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.5899 0.64 USD |
+4.39
|
$290.58B 317.64B USD | $12.76K 13.95K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $290.58B 317.64B USD | 4.91 | $0.12 0.13 USD | |
| Bank of China Limited W8V.F | $0.4899 0.53 USD |
-0.82
|
$180.77B 197.61B USD | $30.3K 33.12K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $180.77B 197.61B USD | 5.38 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6T.F | $0.7099 0.77 USD |
-3.55
|
$176.72B 193.18B USD | $28K 30.61K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $176.72B 193.18B USD | 4.41 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $8.42 9.2 USD |
-8.15
|
$148.91B 162.78B USD | $3.63K 3.97K USD | $8.42 9.2 USD | $9.1 9.95 USD | $148.91B 162.78B USD | 7.44 | $1.13 1.24 USD | |
| Allianz SE ALV.F | $330.9 361.72 USD |
-2.5
|
$127.7B 139.59B USD | $5.78K 6.32K USD | $325 355.27 USD | $338.4 369.92 USD | $127.7B 139.59B USD | 13.14 | $25.18 27.53 USD | |
| Banco Santander, S.A. BSD2.F | $5.58 6.1 USD |
+4.16
|
$83.96B 91.78B USD | $4.66K 5.09K USD | $5.58 6.1 USD | $5.95 6.5 USD | $83.96B 91.78B USD | 7.24 | $0.77 0.84 USD | |
| AXA SA AXA.F | $37.86 41.39 USD |
-0.68
|
$82.36B 90.03B USD | $6.93K 7.58K USD | $37 40.45 USD | $38.81 42.42 USD | $82.36B 90.03B USD | 11.68 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.08 4.46 USD |
-2.83
|
$72.55B 79.31B USD | $15.46K 16.9K USD | $4.08 4.46 USD | $4.38 4.78 USD | $72.55B 79.31B USD | 8.50 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $53.78 58.79 USD |
-7.52
|
$53.29B 58.25B USD | $3.66K 4K USD | $53 57.94 USD | $58.4 63.84 USD | $53.29B 58.25B USD | 14.81 | $3.63 3.97 USD | |
| ING Groep N.V. INN1.F | $15.79 17.26 USD |
-5.28
|
$47.99B 52.46B USD | $14.7K 16.07K USD | $15.5 16.94 USD | $17.1 18.69 USD | $47.99B 52.46B USD | 7.97 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.79 0.86 USD |
-6.55
|
$47.26B 51.66B USD | $29.71K 32.48K USD | $0.78 0.85 USD | $0.81 0.89 USD | $47.26B 51.66B USD | 11.21 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $19.16 20.95 USD |
-5.37
|
$37.19B 40.65B USD | $62.3K 68.1K USD | $18.9 20.66 USD | $20.4 22.3 USD | $37.19B 40.65B USD | 13.98 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-11.21
|
$28.62B 31.29B USD | $31.9K 34.87K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.62B 31.29B USD | 9.50 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.37 USD |
+3.01
|
$26.12B 28.55B USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $26.12B 28.55B USD | 4.27 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+8.47
|
$25.43B 27.8B USD | $138.3K 151.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.43B 27.8B USD | 8.53 | $0.03 0.03 USD | |
| Commerzbank AG CBK.F | $21.59 23.6 USD |
-7.97
|
$24.91B 27.23B USD | $19.16K 20.94K USD | $21.36 23.35 USD | $23.12 25.27 USD | $24.91B 27.23B USD | 10.37 | $2.08 2.27 USD | |
| Legal & General Group Plc LGI.F | $2.79 3.05 USD |
+9.37
|
$16.2B 17.71B USD | $692 756.45 USD | $2.79 3.05 USD | $2.84 3.11 USD | $16.2B 17.71B USD | 92.96 | $0.03 0.03 USD | |
| M&G plc 7MP.F | $2.18 2.38 USD |
+5.83
|
$5.16B 5.64B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.23 2.44 USD | $5.16B 5.64B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.05 2.24 USD |
+5.29
|
$4.74B 5.19B USD | $1.5K 1.64K USD | $1.97 2.16 USD | $2.05 2.24 USD | $4.74B 5.19B USD | 8.54 | $0.24 0.26 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $4.5 4.92 USD |
+13.07
|
$3.38B 3.7B USD | $8.8K 9.62K USD | $4.5 4.92 USD | $4.5 4.92 USD | $3.38B 3.7B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $6.06 6.62 USD |
-9.62
|
$2.13B 2.32B USD | $1K 1.09K USD | $6.04 6.61 USD | $6.75 7.38 USD | $2.13B 2.32B USD | 19.54 | $0.31 0.34 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$735.7M 804.22M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $735.7M 804.22M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.88 0.96 USD |
-11.09
|
$111.99M 122.42M USD | $35 38.26 USD | $0.88 0.96 USD | $1.01 1.1 USD | $111.99M 122.42M USD | 29.40 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.04 0.04 USD |
-32.5
|
$44.44M 48.58M USD | $129.87K 141.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.44M 48.58M USD | 0 | -$0.02 -0.02 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$24.38M 26.65M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $55.4K 60.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
-0.2
|
$22.69M 24.8M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.69M 24.8M USD | 0 | -$0.03 -0.03 USD | |
| K33 AB (publ) 869.F | $0.001 0.0010 USD |
-47.37
|
$19.46M 21.27M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.46M 21.27M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
+45.83
|
$8.83M 9.65M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.83M 9.65M USD | 0 | -$0.21 -0.2 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.27M 5.76M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
-11.76
|
$2.19M 2.39M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.75 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.004499 0.0049 USD |
-30.77
|
$1.05M 1.15M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $697,000 761915.17 USD |
+4.34
|
$1.07T 1.17T USD | $4 4.37 USD | $697,000 761915.17 USD | $699,000 764101.44 USD | $1.07T 1.17T USD | 12.36 | $56.38K 61630.08 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.8 27.11 USD |
-3.13
|
$990.71B 1.08T USD | $12 13.12 USD | $24.6 26.89 USD | $25.2 27.55 USD | $990.71B 1.08T USD | 11.98 | $2.07 2.26 USD | |
| Berkshire Hathaway Inc. BRYN.F | $459.55 502.35 USD |
-4.24
|
$979.3B 1.07T USD | $4.11K 4.5K USD | $449.8 491.69 USD | $479.5 524.16 USD | $979.3B 1.07T USD | 12.22 | $37.58 41.08 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.4 21.21 USD |
+8.99
|
$647.37B 707.67B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $647.37B 707.67B USD | 11.08 | $1.75 1.91 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
+10.06
|
$642.78B 702.64B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $642.78B 702.64B USD | 31.26 | $0.63 0.69 USD | |
| Visa Inc. 3V64.F | $290.65 317.72 USD |
-2.91
|
$567.07B 619.89B USD | $2K 2.19K USD | $285.8 312.42 USD | $304.8 333.19 USD | $567.07B 619.89B USD | 32.15 | $9.04 9.88 USD | |
| JPMorgan Chase & Co. CMC.F | $202.4 221.25 USD |
-5.88
|
$563.28B 615.74B USD | $915 1K USD | $199.32 217.88 USD | $213.15 233 USD | $563.28B 615.74B USD | 11.25 | $17.98 19.65 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
+3.59
|
$443.36B 484.65B USD | $65 71.05 USD | $20.2 22.08 USD | $20.2 22.08 USD | $443.36B 484.65B USD | 34.82 | $0.58 0.63 USD | |
| Mastercard Incorporated M4I.F | $450.9 492.89 USD |
-2.24
|
$418.39B 457.36B USD | $578 631.83 USD | $438 478.79 USD | $480 524.7 USD | $418.39B 457.36B USD | 35.67 | $12.64 13.82 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $11.5 12.57 USD |
+2.68
|
$285.82B 312.44B USD | $420 459.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $285.82B 312.44B USD | 4.73 | $2.43 2.66 USD | |
| Bank of America Corporation NCB0.F | $11.9 13.01 USD |
+7.21
|
$275.78B 301.47B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $275.78B 301.47B USD | 10.72 | $1.11 1.21 USD | |
| Bank of America Corporation NCB.F | $31.87 34.83 USD |
-6.24
|
$242.26B 264.83B USD | $679 742.24 USD | $31.87 34.83 USD | $33.99 37.16 USD | $242.26B 264.83B USD | 10.91 | $2.92 3.19 USD | |
| Agricultural Bank of China Limited EK7.F | $0.51 0.55 USD |
+6.1
|
$229.77B 251.17B USD | $300 327.94 USD | $0.4899 0.53 USD | $0.51 0.55 USD | $229.77B 251.17B USD | 5.62 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $11.9 13.01 USD |
+1.71
|
$220.26B 240.77B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $220.26B 240.77B USD | 5.10 | $2.33 2.55 USD | |
| Wells Fargo & Company NWT.F | $58.91 64.4 USD |
+6.03
|
$209.15B 228.63B USD | $28 30.61 USD | $58.91 64.4 USD | $60.33 65.95 USD | $209.15B 228.63B USD | 12.04 | $4.89 5.35 USD | |
| Bank of China Limited W8VS.F | $11.7 12.79 USD |
+3.54
|
$188.72B 206.29B USD | $153 167.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $188.72B 206.29B USD | 5.02 | $2.33 2.55 USD | |
| China Construction Bank Corporation C6TB.F | $13.8 15.09 USD |
+0.73
|
$184.56B 201.75B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $184.56B 201.75B USD | 4.24 | $3.25 3.55 USD | |
| American Express Company AEC1.F | $221.55 242.18 USD |
+4.48
|
$175.04B 191.34B USD | $176 192.39 USD | $216.75 236.94 USD | $239.95 262.3 USD | $175.04B 191.34B USD | 17.34 | $12.77 13.96 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.2 17.71 USD |
+19.12
|
$174.28B 190.51B USD | $280 306.08 USD | $15.5 16.94 USD | $17.9 19.57 USD | $174.28B 190.51B USD | 12.00 | $1.35 1.48 USD | |
| Morgan Stanley DWD.F | $93 101.66 USD |
+4.55
|
$171.09B 187.03B USD | $210 229.56 USD | $93 101.66 USD | $101.58 111.04 USD | $171.09B 187.03B USD | 12.84 | $7.24 7.91 USD | |
| HSBC Holdings plc HBC2.F | $44 48.1 USD |
+7.32
|
$157.55B 172.22B USD | $530 579.36 USD | $44 48.1 USD | $46.2 50.5 USD | $157.55B 172.22B USD | 7.78 | $5.65 6.18 USD | |
| HDFC Bank Limited HDFA.F | $59 64.49 USD |
+2.61
|
$150.49B 164.51B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $150.49B 164.51B USD | 20.92 | $2.82 3.08 USD | |
| The Progressive Corporation PGV.F | $240 262.35 USD |
+4.35
|
$150.49B 164.51B USD | $101 110.41 USD | $240 262.35 USD | $245 267.82 USD | $150.49B 164.51B USD | 18.30 | $13.11 14.33 USD | |
| Royal Bank of Canada RYC.F | $97.93 107.05 USD |
+0.96
|
$146.14B 159.75B USD | $4 4.37 USD | $97.93 107.05 USD | $103.66 113.31 USD | $146.14B 159.75B USD | 12.45 | $7.86 8.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $85.5 93.46 USD |
+7.55
|
$145.43B 158.98B USD | $115 125.71 USD | $85.5 93.46 USD | $85.5 93.46 USD | $145.43B 158.98B USD | 27.05 | $3.16 3.45 USD | |
| Commonwealth Bank of Australia CWW.F | $86.47 94.52 USD |
+5.44
|
$144.58B 158.04B USD | $400 437.25 USD | $86.47 94.52 USD | $86.47 94.52 USD | $144.58B 158.04B USD | 27.27 | $3.17 3.47 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $429.25 469.23 USD |
-4.51
|
$139.71B 152.73B USD | $133 145.39 USD | $425 464.58 USD | $473.55 517.65 USD | $139.71B 152.73B USD | 11.63 | $36.9 40.34 USD | |
| Blackstone Inc. BBN1.F | $115.34 126.08 USD |
-8.42
|
$139.63B 152.63B USD | $345 377.13 USD | $115.34 126.08 USD | $125.72 137.43 USD | $139.63B 152.63B USD | 34.95 | $3.3 3.61 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
+23.5
|
$139.33B 152.31B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $139.33B 152.31B USD | 10.86 | $1.04 1.14 USD | |
| The Charles Schwab Corporation SWG.F | $66.77 72.99 USD |
+7.62
|
$133.94B 146.42B USD | $80 87.45 USD | $66.77 72.99 USD | $68.27 74.63 USD | $133.94B 146.42B USD | 24.54 | $2.72 2.97 USD | |
| S&P Global Inc. MHL.F | $420.95 460.16 USD |
-0.18
|
$132.16B 144.47B USD | $54 59.03 USD | $419 458.02 USD | $434.5 474.97 USD | $132.16B 144.47B USD | 37.38 | $11.26 12.31 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.9 5.35 USD |
+3.62
|
$130.35B 142.49B USD | $1 1.09 USD | $4.9 5.35 USD | $4.9 5.35 USD | $130.35B 142.49B USD | 6.99 | $0.7 0.77 USD | |
| Allianz SE ALVE.F | $33.2 36.29 USD |
-1.78
|
$128.13B 140.06B USD | $400 437.25 USD | $33 36.07 USD | $33.2 36.29 USD | $128.13B 140.06B USD | 13.17 | $2.52 2.75 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $55.01 60.13 USD |
+4.7
|
$115.14B 125.86B USD | $24 26.24 USD | $55.01 60.13 USD | $58 63.4 USD | $115.14B 125.86B USD | 10.14 | $5.42 5.92 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.75 10.66 USD |
-8.61
|
$112.19B 122.64B USD | $1K 1.09K USD | $9.75 10.66 USD | $10.56 11.54 USD | $112.19B 122.64B USD | 9.37 | $1.04 1.14 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.6 10.49 USD |
+2.67
|
$104.11B 113.81B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $104.11B 113.81B USD | 5.54 | $1.73 1.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.78 5.23 USD |
+1.7
|
$103.13B 112.73B USD | $2.5K 2.73K USD | $4.78 5.23 USD | $4.9 5.36 USD | $103.13B 112.73B USD | 5.49 | $0.87 0.95 USD | |
| China Life Insurance Company Limited CHL.F | $1.52 1.66 USD |
-0.36
|
$102.77B 112.34B USD | $9.1K 9.95K USD | $1.52 1.66 USD | $1.53 1.67 USD | $102.77B 112.34B USD | 3.22 | $0.47 0.51 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202.6 221.47 USD |
-2.92
|
$100.04B 109.36B USD | $4 4.37 USD | $202.6 221.47 USD | $207.8 227.15 USD | $100.04B 109.36B USD | 27.19 | $7.45 8.14 USD | |
| ICICI Bank Limited ICBA.F | $27.7 30.28 USD |
+1.84
|
$99.42B 108.68B USD | $100 109.31 USD | $27.7 30.28 USD | $28.3 30.94 USD | $99.42B 108.68B USD | 19.10 | $1.45 1.59 USD | |
| The Toronto-Dominion Bank TDB.F | $50.66 55.38 USD |
+2.15
|
$92.82B 101.47B USD | $47 51.38 USD | $50.66 55.38 USD | $52.14 57 USD | $92.82B 101.47B USD | 16.77 | $3.02 3.3 USD | |
| Banco Santander, S.A. BSDK.F | $5.95 6.5 USD |
+10.19
|
$89.4B 97.72B USD | $1.23K 1.35K USD | $5.55 6.07 USD | $5.95 6.5 USD | $89.4B 97.72B USD | 7.72 | $0.77 0.84 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+6.94
|
$88.18B 96.39B USD | $45 49.19 USD | $29.6 32.36 USD | $30.8 33.67 USD | $88.18B 96.39B USD | 16.83 | $1.83 2 USD | |
| UniCredit S.p.A. CRIP.F | $24.2 26.45 USD |
+16.35
|
$86.59B 94.65B USD | $4K 4.38K USD | $24.2 26.45 USD | $24.2 26.45 USD | $86.59B 94.65B USD | 7.63 | $3.17 3.47 USD | |
| CME Group Inc. MX4A.F | $229.65 251.04 USD |
-0.88
|
$82.76B 90.47B USD | $56 61.22 USD | $227 248.14 USD | $233.95 255.74 USD | $82.76B 90.47B USD | 26.09 | $8.8 9.62 USD | |
| Moody's Corporation DUT.F | $400.6 437.91 USD |
+12.09
|
$80.54B 88.05B USD | $3 3.28 USD | $400.6 437.91 USD | $400.6 437.91 USD | $80.54B 88.05B USD | 39.04 | $10.26 11.22 USD | |
| AXA SA AXAA.F | $36.8 40.23 USD |
-3.16
|
$80.06B 87.51B USD | $100 109.31 USD | $36.8 40.23 USD | $38 41.54 USD | $80.06B 87.51B USD | 11.32 | $3.25 3.55 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12 13.12 USD |
+9.09
|
$79.91B 87.35B USD | $3 3.28 USD | $12 13.12 USD | $12 13.12 USD | $79.91B 87.35B USD | 9.59 | $1.25 1.37 USD | |
| BNP Paribas SA BNPH.F | $34.8 38.04 USD |
+10.13
|
$79.34B 86.73B USD | $1K 1.09K USD | $34.8 38.04 USD | $34.8 38.04 USD | $79.34B 86.73B USD | 7.28 | $4.78 5.23 USD | |
| Intercontinental Exchange, Inc. IC2.F | $137.54 150.35 USD |
-3.64
|
$79.06B 86.42B USD | $20 21.86 USD | $137.54 150.35 USD | $143.84 157.24 USD | $79.06B 86.42B USD | 31.61 | $4.35 4.76 USD | |
| Arthur J. Gallagher & Co. GAH.F | $289.1 316.03 USD |
+3.14
|
$77.79B 85.04B USD | $94 102.75 USD | $289.1 316.03 USD | $295.8 323.35 USD | $77.79B 85.04B USD | 48.91 | $5.91 6.46 USD | |
| Aon plc 4VK.F | $335.9 367.18 USD |
+5.07
|
$77.18B 84.36B USD | $38 41.54 USD | $335.9 367.18 USD | $341.9 373.74 USD | $77.18B 84.36B USD | 29.51 | $11.38 12.44 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.65 21.48 USD |
+4.83
|
$76.79B 83.94B USD | $100 109.31 USD | $19.65 21.48 USD | $19.65 21.48 USD | $76.79B 83.94B USD | 9.44 | $2.08 2.27 USD | |
| Investor AB (publ) IVSD.F | $24.93 27.25 USD |
+8.39
|
$76.68B 83.83B USD | $2.56K 2.8K USD | $24.69 26.99 USD | $27 29.51 USD | $76.68B 83.83B USD | 7.41 | $3.36 3.67 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.87 29.37 USD |
+7.61
|
$76.58B 83.71B USD | $511 558.59 USD | $26.66 29.14 USD | $27.02 29.54 USD | $76.58B 83.71B USD | 10.13 | $2.65 2.9 USD | |
| DBS Group Holdings Ltd DEV.F | $105 114.78 USD |
+7.14
|
$76.25B 83.35B USD | $18 19.68 USD | $105 114.78 USD | $105 114.78 USD | $76.25B 83.35B USD | 9.89 | $10.61 11.6 USD | |
| BNP Paribas SA BNP.F | $66.69 72.9 USD |
-8.33
|
$75.33B 82.35B USD | $2.24K 2.44K USD | $66.09 72.25 USD | $71.88 78.57 USD | $75.33B 82.35B USD | 6.96 | $9.57 10.46 USD | |
| Investor AB (publ) IVS.F | $24.63 26.92 USD |
+5.71
|
$74.79B 81.75B USD | $320 349.8 USD | $24.63 26.92 USD | $25.42 27.79 USD | $74.79B 81.75B USD | 7.33 | $3.36 3.67 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $558.4 610.41 USD |
-2.31
|
$73.38B 80.21B USD | $895 978.36 USD | $554.4 606.03 USD | $563.2 615.65 USD | $73.38B 80.21B USD | 13.05 | $42.76 46.74 USD | |
| Interactive Brokers Group, Inc. KY6.F | $149.15 163.04 USD |
+10.77
|
$72.79B 79.56B USD | $8 8.75 USD | $149.15 163.04 USD | $150.3 164.3 USD | $72.79B 79.56B USD | 23.59 | $6.32 6.91 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+4.76
|
$72.74B 79.52B USD | $1.5K 1.64K USD | $11 12.02 USD | $11 12.02 USD | $72.74B 79.52B USD | 12.79 | $0.86 0.94 USD | |
| UniCredit S.p.A. CRIN.F | $46.57 50.9 USD |
-5.74
|
$72.53B 79.29B USD | $4.53K 4.95K USD | $46.22 50.52 USD | $49.55 54.16 USD | $72.53B 79.29B USD | 8.05 | $5.78 6.32 USD | |
| Capital One Financial Corporation CFX.F | $159 173.81 USD |
+17.78
|
$71.85B 78.54B USD | $33 36.07 USD | $159 173.81 USD | $159 173.81 USD | $71.85B 78.54B USD | 15.08 | $10.54 11.52 USD | |
| State Bank of India SID.F | $78.5 85.81 USD |
0
|
$70.06B 76.58B USD | $75 81.99 USD | $78.5 85.81 USD | $80.5 88 USD | $70.06B 76.58B USD | 8.37 | $9.37 10.24 USD | |
| London Stock Exchange Group plc LS4D.F | $32 34.98 USD |
+5.26
|
$69.06B 75.5B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $69.06B 75.5B USD | 86.48 | $0.37 0.4 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
+4
|
$68.7B 75.1B USD | $94 102.75 USD | $130 142.11 USD | $137 149.76 USD | $68.7B 75.1B USD | 87.24 | $1.49 1.63 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.47 12.54 USD |
+7.5
|
$66.21B 72.38B USD | $756 826.41 USD | $11.47 12.54 USD | $11.85 12.95 USD | $66.21B 72.38B USD | 6.82 | $1.68 1.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||