Country: Germany Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (274)
- {{country.name}}
Frankfurt (274)
- {{item.name}}
Utilities (274)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.58 24.91 USD |
+0.37
|
€144.01B 166.23B USD | €2.39K 2.76K USD | €21.39 24.69 USD | €21.65 24.99 USD | €144.01B 166.23B USD | 28.02 | €0.77 0.89 USD | ||
Enel SpA
ENL.F
DE
|
€9.16 10.57 USD |
-0.69
|
€91.02B 105.07B USD | €3.98K 4.59K USD | €9.10 10.51 USD | €9.16 10.57 USD | €91.02B 105.07B USD | 21.80 | €0.42 0.48 USD | ||
E.ON SE
EOAN.F
DE
|
€18.21 21.02 USD |
0
|
€47.61B 54.95B USD | €2.79K 3.22K USD | €18.07 20.86 USD | €18.21 21.02 USD | €47.61B 54.95B USD | 14.11 | €1.29 1.49 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-1.14
|
€1.43B 1.66B USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.43B 1.66B USD | 5.79 | €0.03 0.03 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.08 0.09 USD |
-25.79
|
€33.93M 39.16M USD | €136.00 156.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.10 0.12 USD |
-9.12
|
€26.95M 31.11M USD | €8.73K 10.07K USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.95M 31.11M USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€69.33 80.03 USD |
-0.9
|
€144.60B 166.91B USD | €441.00 509.06 USD | €69.33 80.03 USD | €69.33 80.03 USD | €144.60B 166.91B USD | 14.44 | €4.80 5.54 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.00 99.27 USD |
+1.78
|
€143.47B 165.62B USD | €100.00 115.43 USD | €86.00 99.27 USD | €86.00 99.27 USD | €143.47B 165.62B USD | 28.38 | €3.03 3.5 USD | ||
The Southern Company
SOT.F
DE
|
€80.16 92.53 USD |
-0.5
|
€92.21B 106.44B USD | €80.00 92.35 USD | €80.16 92.53 USD | €80.16 92.53 USD | €92.21B 106.44B USD | 22.90 | €3.50 4.04 USD | ||
Enel SpA
ENLA.F
DE
|
€8.85 10.22 USD |
-1.12
|
€87.95B 101.52B USD | €5.18K 5.98K USD | €8.85 10.22 USD | €8.85 10.22 USD | €87.95B 101.52B USD | 21.07 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€108.40 125.13 USD |
+0.46
|
€84.51B 97.55B USD | €150.00 173.15 USD | €107.00 123.51 USD | €108.50 125.25 USD | €84.51B 97.55B USD | 19.05 | €5.69 6.57 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€236.90 273.46 USD |
+0.36
|
€83.94B 96.89B USD | €122.00 140.83 USD | €236.90 273.46 USD | €237.50 274.15 USD | €83.94B 96.89B USD | 27.48 | €8.62 9.95 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
National Grid plc
NNGF.F
DE
|
€14.37 16.59 USD |
-0.21
|
€72.24B 83.39B USD | €750.00 865.75 USD | €14.37 16.59 USD | €14.37 16.59 USD | €72.24B 83.39B USD | 18.90 | €0.76 0.88 USD | ||
National Grid plc
NNGD.F
DE
|
€70.00 80.8 USD |
-2.1
|
€70.38B 81.24B USD | €14.00 16.16 USD | €70.00 80.8 USD | €70.00 80.8 USD | €70.38B 81.24B USD | 18.46 | €3.79 4.37 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.78 129.03 USD |
-2.41
|
€60.85B 70.24B USD | €250.00 288.58 USD | €111.78 129.03 USD | €111.78 129.03 USD | €60.85B 70.24B USD | 22.22 | €5.03 5.81 USD | ||
Engie SA
GZF.F
DE
|
€22.81 26.33 USD |
-1.04
|
€57.95B 66.9B USD | €510.00 588.71 USD | €22.81 26.33 USD | €22.94 26.48 USD | €57.95B 66.9B USD | 13.99 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€22.80 26.32 USD |
0
|
€57.93B 66.87B USD | €18.00 20.78 USD | €22.80 26.32 USD | €22.80 26.32 USD | €57.93B 66.87B USD | 13.98 | €1.63 1.88 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€54.96 63.44 USD |
-1.79
|
€48.34B 55.8B USD | €9.00 10.39 USD | €54.96 63.44 USD | €54.96 63.44 USD | €48.34B 55.8B USD | 22.16 | €2.48 2.86 USD | ||
Sempra
SE4.F
DE
|
€73.90 85.31 USD |
+0.43
|
€48.32B 55.78B USD | €53.00 61.18 USD | €73.90 85.31 USD | €73.90 85.31 USD | €48.32B 55.78B USD | 24.88 | €2.97 3.43 USD | ||
E.ON SE
EOAA.F
DE
|
€17.80 20.55 USD |
-1.11
|
€46.53B 53.72B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €46.53B 53.72B USD | 13.79 | €1.29 1.49 USD | ||
Vistra Corp.
0V6.F
DE
|
€138.00 159.3 USD |
-1.91
|
€46.32B 53.47B USD | €490.00 565.62 USD | €137.20 158.37 USD | €138.00 159.3 USD | €46.32B 53.47B USD | 27.16 | €5.08 5.86 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.44 66.3 USD |
-1.1
|
€44.80B 51.72B USD | €22.00 25.4 USD | €57.16 65.98 USD | €57.56 66.44 USD | €44.80B 51.72B USD | 12.93 | €4.44 5.13 USD | ||
Entergy Corporation
ETY.F
DE
|
€93.40 107.81 USD |
+0.47
|
€44.62B 51.51B USD | €70.00 80.8 USD | €93.40 107.81 USD | €93.40 107.81 USD | €44.62B 51.51B USD | 28.21 | €3.31 3.82 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
-1.74
|
€44.07B 50.87B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €44.07B 50.87B USD | 12.75 | €4.43 5.11 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.00 24.24 USD |
0
|
€42.62B 49.2B USD | €3.00 3.46 USD | €20.80 24.01 USD | €21.00 24.24 USD | €42.62B 49.2B USD | 16.53 | €1.27 1.47 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.00 48.48 USD |
-0.1
|
€42.62B 49.2B USD | €90.00 103.89 USD | €42.00 48.48 USD | €42.00 48.48 USD | €42.62B 49.2B USD | 16.53 | €2.54 2.93 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€67.50 77.92 USD |
0
|
€42.16B 48.67B USD | €30.00 34.63 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.42 | €3.15 3.64 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.86 43.7 USD |
-0.55
|
€39.00B 45.02B USD | €10.00 11.54 USD | €37.86 43.7 USD | €37.86 43.7 USD | €39.00B 45.02B USD | 16.24 | €2.33 2.69 USD | ||
SSE plc
SCT.F
DE
|
€30.40 35.09 USD |
-0.33
|
€36.93B 42.63B USD | €80.00 92.35 USD | €30.40 35.09 USD | €30.40 35.09 USD | €36.93B 42.63B USD | 24.91 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€30.40 35.09 USD |
-0.65
|
€36.93B 42.63B USD | €2.00K 2.31K USD | €30.40 35.09 USD | €30.40 35.09 USD | €36.93B 42.63B USD | 24.91 | €1.22 1.41 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€97.72 112.8 USD |
-1.77
|
€36.14B 41.72B USD | €200.00 230.87 USD | €97.72 112.8 USD | €97.72 112.8 USD | €36.14B 41.72B USD | 18.79 | €5.20 6 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.70 13.51 USD |
+0.86
|
€35.13B 40.55B USD | €390.00 450.19 USD | €11.70 13.51 USD | €11.70 13.51 USD | €35.13B 40.55B USD | 9.91 | €1.18 1.36 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€96.00 110.82 USD |
0
|
€31.28B 36.11B USD | €40.00 46.17 USD | €96.00 110.82 USD | €96.00 110.82 USD | €31.28B 36.11B USD | 21.76 | €4.41 5.09 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€62.62 72.28 USD |
+0.1
|
€31.20B 36.02B USD | €120.00 138.52 USD | €62.62 72.28 USD | €62.62 72.28 USD | €31.20B 36.02B USD | 18.15 | €3.45 3.98 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.50 65.22 USD |
0
|
€30.33B 35.01B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €30.33B 35.01B USD | 25.79 | €2.19 2.53 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.62 35.35 USD |
+0.07
|
€28.37B 32.74B USD | €250.00 288.58 USD | €30.62 35.35 USD | €30.62 35.35 USD | €28.37B 32.74B USD | 14.11 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €6.00 6.93 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
Ameren Corporation
AE4.F
DE
|
€93.94 108.44 USD |
-0.09
|
€26.01B 30.02B USD | €21.00 24.24 USD | €93.94 108.44 USD | €93.94 108.44 USD | €26.01B 30.02B USD | 19.28 | €4.87 5.62 USD | ||
Fortis Inc.
12F.F
DE
|
€49.38 57 USD |
-1.56
|
€25.23B 29.12B USD | €50.00 57.72 USD | €49.38 57 USD | €49.38 57 USD | €25.23B 29.12B USD | 23.40 | €2.11 2.44 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€146.80 169.46 USD |
-1.04
|
€24.81B 28.64B USD | €6.00 6.93 USD | €146.80 169.46 USD | €146.80 169.46 USD | €24.81B 28.64B USD | 20.41 | €7.19 8.3 USD | ||
DTE Energy Company
DGY.F
DE
|
€114.60 132.29 USD |
+0.04
|
€23.85B 27.53B USD | €30.00 34.63 USD | €114.60 132.29 USD | €114.60 132.29 USD | €23.85B 27.53B USD | 21.58 | €5.31 6.13 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€119.60 138.06 USD |
-0.08
|
€23.77B 27.44B USD | €36.00 41.56 USD | €119.60 138.06 USD | €119.60 138.06 USD | €23.77B 27.44B USD | 23.87 | €5.01 5.78 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.30 11.89 USD |
+1.98
|
€23.61B 27.25B USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €23.61B 27.25B USD | 14.71 | €0.70 0.81 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.49 40.97 USD |
-0.06
|
€23.38B 26.99B USD | €60.00 69.26 USD | €35.49 40.97 USD | €35.49 40.97 USD | €23.38B 26.99B USD | 24.47 | €1.45 1.67 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.19 46.39 USD |
-2.55
|
€23.25B 26.83B USD | €200.00 230.87 USD | €40.19 46.39 USD | €40.19 46.39 USD | €23.25B 26.83B USD | 25.11 | €1.60 1.85 USD | ||
PPL Corporation
PP9.F
DE
|
€30.58 35.3 USD |
-0.33
|
€23.01B 26.56B USD | €57.00 65.8 USD | €30.58 35.3 USD | €30.58 35.3 USD | €23.01B 26.56B USD | 21.08 | €1.45 1.67 USD | ||
VERBUND AG
OEWA.F
DE
|
€65.15 75.2 USD |
-0.84
|
€22.63B 26.13B USD | €48.00 55.41 USD | €65.15 75.2 USD | €65.15 75.2 USD | €22.63B 26.13B USD | 18.77 | €3.47 4.01 USD | ||
VERBUND AG
OEW.F
DE
|
€13.00 15.01 USD |
0
|
€22.58B 26.07B USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €22.58B 26.07B USD | 18.84 | €0.69 0.8 USD | ||
Ørsted A/S
D2G.F
DE
|
€16.83 19.43 USD |
-1.03
|
€22.23B 25.66B USD | €213.00 245.87 USD | €16.83 19.43 USD | €16.83 19.43 USD | €22.23B 25.66B USD | 0 | -€1.87 -2.1 USD | ||
Eversource Energy
NWJ.F
DE
|
€57.50 66.37 USD |
-0.86
|
€21.66B 25B USD | €50.00 57.72 USD | €57.50 66.37 USD | €57.50 66.37 USD | €21.66B 25B USD | 17.37 | €3.31 3.82 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.55 9.87 USD |
-1.16
|
€21.60B 24.93B USD | €25.00 28.86 USD | €8.55 9.87 USD | €8.55 9.87 USD | €21.60B 24.93B USD | 18.19 | €0.47 0.54 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.20 76.42 USD |
-1.19
|
€21.48B 24.79B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.20 76.42 USD | €21.48B 24.79B USD | 0 | -€1.67 -1.9 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.45 9.75 USD |
0
|
€21.35B 24.64B USD | €1.00K 1.15K USD | €8.45 9.75 USD | €8.45 9.75 USD | €21.35B 24.64B USD | 17.97 | €0.47 0.54 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.79 26.31 USD |
-0.61
|
€20.45B 23.6B USD | €10.00 11.54 USD | €22.79 26.31 USD | €22.79 26.31 USD | €20.45B 23.6B USD | 24.77 | €0.92 1.06 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.15 5.94 USD |
+0.98
|
€20.41B 23.56B USD | €80.00 92.35 USD | €5.15 5.94 USD | €5.15 5.94 USD | €20.41B 23.56B USD | 0 | -€0.62 -0.7 USD | ||
Hydro One Limited
8H1.F
DE
|
€33.44 38.6 USD |
+0.39
|
€20.07B 23.16B USD | €300.00 346.3 USD | €33.44 38.6 USD | €33.44 38.6 USD | €20.07B 23.16B USD | 22.90 | €1.46 1.69 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.80 13.62 USD |
+1.72
|
€19.80B 22.86B USD | €315.00 363.62 USD | €11.80 13.62 USD | €11.80 13.62 USD | €19.80B 22.86B USD | 17.87 | €0.66 0.76 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.85 6.75 USD |
-0.41
|
€19.64B 22.67B USD | €1.00K 1.15K USD | €5.85 6.75 USD | €5.85 6.75 USD | €19.64B 22.67B USD | 17.72 | €0.33 0.38 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.55 6.41 USD |
-1.77
|
€19.52B 22.53B USD | €950.00 1.1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €19.52B 22.53B USD | 14.60 | €0.38 0.44 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.71 5.44 USD |
+0.75
|
€19.47B 22.48B USD | €20.00K 23.09K USD | €4.71 5.44 USD | €4.71 5.44 USD | €19.47B 22.48B USD | 16.24 | €0.29 0.33 USD | ||
Edison International
EIX.F
DE
|
€50.36 58.13 USD |
-1.33
|
€19.38B 22.37B USD | €99.00 114.28 USD | €50.36 58.13 USD | €50.36 58.13 USD | €19.38B 22.37B USD | 6.05 | €8.32 9.6 USD | ||
EDP, S.A.
EDPA.F
DE
|
€46.80 54.02 USD |
0
|
€19.35B 22.33B USD | €92.00 106.2 USD | €46.80 54.02 USD | €46.80 54.02 USD | €19.35B 22.33B USD | 16.25 | €2.88 3.32 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.53 8.7 USD |
-0.26
|
€18.98B 21.91B USD | €1.60K 1.85K USD | €7.53 8.7 USD | €7.53 8.7 USD | €18.98B 21.91B USD | 6.91 | €1.09 1.26 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.42 10.87 USD |
+0.53
|
€18.88B 21.8B USD | €200.00 230.87 USD | €9.26 10.69 USD | €9.42 10.87 USD | €18.88B 21.8B USD | 18.46 | €0.51 0.59 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€60.12 69.4 USD |
-0.96
|
€18.57B 21.44B USD | €175.00 202.01 USD | €60.12 69.4 USD | €60.12 69.4 USD | €18.57B 21.44B USD | 21.09 | €2.85 3.29 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€86.16 99.46 USD |
-0.37
|
€18.11B 20.91B USD | €25.00 28.86 USD | €86.16 99.46 USD | €86.16 99.46 USD | €18.11B 20.91B USD | 26.42 | €3.26 3.76 USD | ||
NiSource Inc.
NOU.F
DE
|
€37.58 43.38 USD |
-0.16
|
€18.02B 20.8B USD | €119.00 137.37 USD | €37.58 43.38 USD | €37.58 43.38 USD | €18.02B 20.8B USD | 22.63 | €1.66 1.92 USD | ||
Evergy, Inc.
3E7.F
DE
|
€74.00 85.42 USD |
+0.68
|
€17.06B 19.7B USD | €13.00 15.01 USD | €74.00 85.42 USD | €74.00 85.42 USD | €17.06B 19.7B USD | 21.95 | €3.37 3.89 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.22 17.57 USD |
+0.46
|
€16.96B 19.57B USD | €45.00 51.95 USD | €15.22 17.57 USD | €15.22 17.57 USD | €16.96B 19.57B USD | 7.31 | €2.08 2.4 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
0
|
€16.06B 18.54B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.06B 18.54B USD | 15.90 | €0.02 0.02 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€60.16 69.44 USD |
-0.13
|
€15.60B 18.01B USD | €3.00 3.46 USD | €60.16 69.44 USD | €60.16 69.44 USD | €15.60B 18.01B USD | 21.64 | €2.78 3.21 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.79 0.91 USD |
-1.39
|
€14.79B 17.07B USD | €1.57K 1.82K USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.79B 17.07B USD | 19.81 | €0.04 0.05 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.80 7.85 USD |
0
|
€14.49B 16.73B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.49B 16.73B USD | 7.39 | €0.92 1.06 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€122.10 140.94 USD |
-1.37
|
€13.33B 15.38B USD | €15.00 17.32 USD | €122.10 140.94 USD | €122.10 140.94 USD | €13.33B 15.38B USD | 21.27 | €5.74 6.63 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.48 25.95 USD |
+1.17
|
€13.20B 15.24B USD | €250.00 288.58 USD | €22.48 25.95 USD | €22.48 25.95 USD | €13.20B 15.24B USD | 17.42 | €1.29 1.49 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.61 20.33 USD |
-0.62
|
€13.08B 15.1B USD | €3.00 3.46 USD | €17.61 20.33 USD | €17.61 20.33 USD | €13.08B 15.1B USD | 17.78 | €0.99 1.14 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.30 8.43 USD |
-0.68
|
€12.96B 14.96B USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.96B 14.96B USD | 13.77 | €0.53 0.61 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.42 8.57 USD |
-0.63
|
€12.95B 14.95B USD | €155.00 178.92 USD | €7.42 8.57 USD | €7.42 8.57 USD | €12.95B 14.95B USD | 14.00 | €0.53 0.61 USD | ||
Emera Incorporated
C61.F
DE
|
€41.94 48.41 USD |
-0.1
|
€12.88B 14.87B USD | €200.00 230.87 USD | €41.94 48.41 USD | €41.94 48.41 USD | €12.88B 14.87B USD | 21.39 | €1.96 2.26 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
-0.72
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€34.40 39.71 USD |
-1.15
|
€12.78B 14.75B USD | €332.00 383.24 USD | €34.40 39.71 USD | €34.40 39.71 USD | €12.78B 14.75B USD | 17.37 | €1.98 2.29 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€11.95 13.79 USD |
+1.01
|
€12.66B 14.62B USD | €1.00 1.15 USD | €11.95 13.79 USD | €11.95 13.79 USD | €12.66B 14.62B USD | 35.14 | €0.34 0.39 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€32.20 37.17 USD |
+0.63
|
€12.12B 14B USD | €20.00 23.09 USD | €32.20 37.17 USD | €32.20 37.17 USD | €12.12B 14B USD | 14.57 | €2.21 2.55 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.15 10.56 USD |
-1.08
|
€11.75B 13.56B USD | €156.00 180.08 USD | €9.15 10.56 USD | €9.20 10.62 USD | €11.75B 13.56B USD | 2.53 | €3.61 4.17 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€37.86 43.7 USD |
-1.82
|
€11.44B 13.2B USD | €750.00 865.75 USD | €37.86 43.7 USD | €37.86 43.7 USD | €11.44B 13.2B USD | 26.66 | €1.42 1.64 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.80 40.17 USD |
+1.75
|
€11.37B 13.12B USD | €45.00 51.95 USD | €34.80 40.17 USD | €34.80 40.17 USD | €11.37B 13.12B USD | 13.80 | €2.52 2.91 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€91.66 105.81 USD |
+0.68
|
€11.11B 12.82B USD | €3.00 3.46 USD | €91.66 105.81 USD | €91.66 105.81 USD | €11.11B 12.82B USD | 20.50 | €4.47 5.16 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.60 16.85 USD |
0
|
€11.03B 12.73B USD | €120.00 138.52 USD | €14.60 16.85 USD | €14.60 16.85 USD | €11.03B 12.73B USD | 11.14 | €1.31 1.51 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€31.60 36.48 USD |
-2.47
|
€10.91B 12.59B USD | €500.00 577.17 USD | €31.60 36.48 USD | €31.60 36.48 USD | €10.91B 12.59B USD | 7.50 | €4.21 4.86 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.10 2.43 USD |
-2.69
|
€10.88B 12.56B USD | €1.65K 1.91K USD | €2.10 2.43 USD | €2.15 2.48 USD | €10.88B 12.56B USD | 7.50 | €0.28 0.32 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€35.76 41.28 USD |
-1
|
€10.15B 11.71B USD | €4.00 4.62 USD | €35.76 41.28 USD | €35.76 41.28 USD | €10.15B 11.71B USD | 21.28 | €1.68 1.94 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.63 0.73 USD |
-1.37
|
€10.00B 11.55B USD | €294.00 339.37 USD | €0.63 0.73 USD | €0.63 0.73 USD | €10.00B 11.55B USD | 9.03 | €0.07 0.08 USD | ||
The AES Corporation
AES.F
DE
|
€13.21 15.25 USD |
-0.3
|
€9.42B 10.87B USD | €2.00K 2.31K USD | €13.21 15.25 USD | €13.21 15.25 USD | €9.42B 10.87B USD | 5.76 | €2.29 2.64 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.40 9.7 USD |
+1.2
|
€9.21B 10.63B USD | €185.00 213.55 USD | €8.40 9.7 USD | €8.40 9.7 USD | €9.21B 10.63B USD | 8.15 | €1.03 1.19 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.76 10.11 USD |
+0.34
|
€8.92B 10.3B USD | €81.00 93.5 USD | €8.76 10.11 USD | €8.76 10.11 USD | €8.92B 10.3B USD | 12.88 | €0.68 0.78 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.82 4.41 USD |
+3.16
|
€8.58B 9.9B USD | €750.00 865.75 USD | €3.82 4.41 USD | €3.82 4.41 USD | €8.58B 9.9B USD | 4.77 | €0.80 0.92 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€41.00 47.33 USD |
+0.49
|
€8.46B 9.77B USD | €200.00 230.87 USD | €41.00 47.33 USD | €41.00 47.33 USD | €8.46B 9.77B USD | 21.02 | €1.95 2.25 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.88 35.65 USD |
+0.72
|
€8.41B 9.71B USD | €300.00 346.3 USD | €30.88 35.65 USD | €30.88 35.65 USD | €8.41B 9.71B USD | 308.80 | €0.10 0.12 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.92 3.37 USD |
+1.39
|
€8.35B 9.64B USD | €3.30K 3.81K USD | €2.92 3.37 USD | €2.92 3.37 USD | €8.35B 9.64B USD | 11.23 | €0.26 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
