Country: Germany Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (274)
- {{country.name}}
Frankfurt (274)
- {{item.name}}
Utilities (274)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.30 24.59 USD |
-0.19
|
€142.14B 164.07B USD | €27.00 31.17 USD | €21.12 24.38 USD | €21.30 24.59 USD | €142.14B 164.07B USD | 27.66 | €0.77 0.89 USD | ||
Enel SpA
ENL.F
DE
|
€9.22 10.65 USD |
+2.28
|
€91.66B 105.81B USD | €7.12K 8.22K USD | €8.99 10.37 USD | €9.22 10.65 USD | €91.66B 105.81B USD | 21.96 | €0.42 0.48 USD | ||
E.ON SE
EOAN.F
DE
|
€18.01 20.78 USD |
+3
|
€47.07B 54.33B USD | €9.30K 10.73K USD | €17.38 20.06 USD | €18.01 20.78 USD | €47.07B 54.33B USD | 13.95 | €1.29 1.49 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.19 USD |
-2.89
|
€1.39B 1.6B USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.39B 1.6B USD | 5.59 | €0.03 0.03 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.13 USD |
+33.17
|
€47.00M 54.26M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.11 0.13 USD | €47.00M 54.26M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.11 0.13 USD |
+83.12
|
€29.65M 34.23M USD | €8.73K 10.07K USD | €0.11 0.13 USD | €0.13 0.15 USD | €29.65M 34.23M USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€70.23 81.07 USD |
+0.7
|
€146.47B 169.08B USD | €306.00 353.23 USD | €69.55 80.28 USD | €70.23 81.07 USD | €146.47B 169.08B USD | 18.43 | €3.81 4.4 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€84.50 97.54 USD |
-2.31
|
€140.97B 162.73B USD | €100.00 115.43 USD | €84.50 97.54 USD | €84.50 97.54 USD | €140.97B 162.73B USD | 27.88 | €3.03 3.5 USD | ||
The Southern Company
SOT.F
DE
|
€79.24 91.47 USD |
-2.1
|
€91.15B 105.22B USD | €80.00 92.35 USD | €79.24 91.47 USD | €79.24 91.47 USD | €91.15B 105.22B USD | 22.25 | €3.56 4.11 USD | ||
Enel SpA
ENLA.F
DE
|
€8.95 10.33 USD |
+0.58
|
€88.94B 102.67B USD | €5.18K 5.98K USD | €8.70 10.04 USD | €8.95 10.33 USD | €88.94B 102.67B USD | 21.30 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€107.50 124.09 USD |
-0.46
|
€83.81B 96.74B USD | €412.00 475.59 USD | €106.00 122.36 USD | €107.50 124.09 USD | €83.81B 96.74B USD | 18.89 | €5.69 6.57 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€231.90 267.69 USD |
-5.31
|
€82.16B 94.84B USD | €106.00 122.36 USD | €231.90 267.69 USD | €233.60 269.65 USD | €82.16B 94.84B USD | 26.44 | €8.77 10.12 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
National Grid plc
NNGD.F
DE
|
€71.50 82.53 USD |
+0.7
|
€71.88B 82.98B USD | €14.00 16.16 USD | €70.00 80.8 USD | €71.50 82.53 USD | €71.88B 82.98B USD | 18.86 | €3.79 4.37 USD | ||
National Grid plc
NNGF.F
DE
|
€14.10 16.27 USD |
-1.78
|
€70.85B 81.79B USD | €380.00 438.65 USD | €14.10 16.27 USD | €14.10 16.27 USD | €70.85B 81.79B USD | 18.54 | €0.76 0.88 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€109.80 126.75 USD |
-1.84
|
€59.77B 69B USD | €10.00 11.54 USD | €109.80 126.75 USD | €109.80 126.75 USD | €59.77B 69B USD | 21.82 | €5.03 5.81 USD | ||
Engie SA
GZF.F
DE
|
€22.62 26.11 USD |
-0.31
|
€57.47B 66.34B USD | €865.00 998.5 USD | €22.62 26.11 USD | €22.62 26.11 USD | €57.47B 66.34B USD | 13.87 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€22.60 26.09 USD |
-1.74
|
€57.42B 66.28B USD | €18.00 20.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €57.42B 66.28B USD | 13.86 | €1.63 1.88 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€55.18 63.7 USD |
-2.27
|
€48.53B 56.02B USD | €9.00 10.39 USD | €55.18 63.7 USD | €55.18 63.7 USD | €48.53B 56.02B USD | 22.43 | €2.46 2.84 USD | ||
Sempra
SE4.F
DE
|
€72.44 83.62 USD |
-1.5
|
€47.37B 54.68B USD | €53.00 61.18 USD | €72.44 83.62 USD | €72.44 83.62 USD | €47.37B 54.68B USD | 24.39 | €2.97 3.43 USD | ||
E.ON SE
EOAA.F
DE
|
€17.70 20.43 USD |
+1.72
|
€46.27B 53.41B USD | €100.00 115.43 USD | €17.10 19.74 USD | €18.10 20.89 USD | €46.27B 53.41B USD | 13.72 | €1.29 1.49 USD | ||
Vistra Corp.
0V6.F
DE
|
€133.00 153.53 USD |
+0.12
|
€44.64B 51.53B USD | €56.00 64.64 USD | €132.14 152.53 USD | €133.00 153.53 USD | €44.64B 51.53B USD | 26.18 | €5.08 5.86 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€57.16 65.98 USD |
+0.53
|
€44.58B 51.46B USD | €450.00 519.45 USD | €56.60 65.34 USD | €57.36 66.21 USD | €44.58B 51.46B USD | 12.67 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
-1.74
|
€44.07B 50.87B USD | €20.00 23.09 USD | €55.50 64.07 USD | €56.50 65.22 USD | €44.07B 50.87B USD | 12.52 | €4.51 5.21 USD | ||
Entergy Corporation
ETY.F
DE
|
€91.68 105.83 USD |
-1.4
|
€43.80B 50.56B USD | €70.00 80.8 USD | €91.68 105.83 USD | €91.68 105.83 USD | €43.80B 50.56B USD | 27.36 | €3.35 3.87 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€42.62B 49.2B USD | €3.00 3.46 USD | €20.80 24.01 USD | €21.00 24.24 USD | €42.62B 49.2B USD | 16.53 | €1.27 1.47 USD | ||
Endesa, S.A.
ENA.F
DE
|
€41.73 48.17 USD |
-1.49
|
€42.35B 48.88B USD | €90.00 103.89 USD | €41.73 48.17 USD | €41.73 48.17 USD | €42.35B 48.88B USD | 16.42 | €2.54 2.93 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€66.50 76.76 USD |
-1.48
|
€41.54B 47.95B USD | €30.00 34.63 USD | €66.50 76.76 USD | €66.50 76.76 USD | €41.54B 47.95B USD | 21.11 | €3.15 3.64 USD | ||
Exelon Corporation
PEO.F
DE
|
€37.49 43.27 USD |
-2.62
|
€38.62B 44.58B USD | €10.00 11.54 USD | €37.49 43.27 USD | €37.49 43.27 USD | €38.62B 44.58B USD | 16.08 | €2.33 2.69 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€97.40 112.43 USD |
-3.13
|
€36.02B 41.58B USD | €200.00 230.87 USD | €97.40 112.43 USD | €97.40 112.43 USD | €36.02B 41.58B USD | 18.73 | €5.20 6 USD | ||
SSE plc
SCT.F
DE
|
€29.60 34.17 USD |
-1.99
|
€35.96B 41.51B USD | €80.00 92.35 USD | €29.60 34.17 USD | €29.60 34.17 USD | €35.96B 41.51B USD | 24.26 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€29.60 34.17 USD |
-3.27
|
€35.96B 41.51B USD | €2.00K 2.31K USD | €29.60 34.17 USD | €29.60 34.17 USD | €35.96B 41.51B USD | 24.26 | €1.22 1.41 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.60 13.39 USD |
0
|
€34.83B 40.2B USD | €390.00 450.19 USD | €11.60 13.39 USD | €11.60 13.39 USD | €34.83B 40.2B USD | 9.83 | €1.18 1.36 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€95.00 109.66 USD |
-1.55
|
€30.96B 35.73B USD | €40.00 46.17 USD | €95.00 109.66 USD | €95.00 109.66 USD | €30.96B 35.73B USD | 21.54 | €4.41 5.09 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€61.98 71.55 USD |
-2.12
|
€30.89B 35.65B USD | €120.00 138.52 USD | €61.98 71.55 USD | €61.98 71.55 USD | €30.89B 35.65B USD | 17.96 | €3.45 3.98 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.30 64.99 USD |
+0.27
|
€30.22B 34.89B USD | €250.00 288.58 USD | €56.30 64.99 USD | €56.30 64.99 USD | €30.22B 34.89B USD | 25.70 | €2.19 2.53 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.14 34.79 USD |
-2.14
|
€27.92B 32.23B USD | €700.00 808.03 USD | €30.14 34.79 USD | €30.14 34.79 USD | €27.92B 32.23B USD | 13.88 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
+0.85
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €5.95 6.87 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
Ameren Corporation
AE4.F
DE
|
€91.96 106.15 USD |
-2.09
|
€25.46B 29.39B USD | €21.00 24.24 USD | €91.96 106.15 USD | €91.96 106.15 USD | €25.46B 29.39B USD | 18.88 | €4.87 5.62 USD | ||
Fortis Inc.
12F.F
DE
|
€49.50 57.14 USD |
+1.54
|
€25.29B 29.19B USD | €1.10K 1.27K USD | €48.62 56.12 USD | €49.78 57.46 USD | €25.29B 29.19B USD | 23.45 | €2.11 2.44 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€148.40 171.3 USD |
+0.58
|
€25.08B 28.95B USD | €6.00 6.93 USD | €145.25 167.67 USD | €148.40 171.3 USD | €25.08B 28.95B USD | 20.63 | €7.19 8.3 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€121.20 139.91 USD |
+2.15
|
€24.09B 27.8B USD | €20.00 23.09 USD | €119.45 137.89 USD | €121.20 139.91 USD | €24.09B 27.8B USD | 24.48 | €4.95 5.71 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.20 11.77 USD |
+2
|
€23.38B 26.99B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.30 11.89 USD | €23.38B 26.99B USD | 14.57 | €0.70 0.81 USD | ||
DTE Energy Company
DGY.F
DE
|
€112.35 129.69 USD |
-2.3
|
€23.38B 26.99B USD | €30.00 34.63 USD | €112.35 129.69 USD | €112.35 129.69 USD | €23.38B 26.99B USD | 20.76 | €5.41 6.24 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.02 46.2 USD |
-2.06
|
€23.15B 26.72B USD | €35.00 40.4 USD | €40.02 46.2 USD | €40.02 46.2 USD | €23.15B 26.72B USD | 25.01 | €1.60 1.85 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€34.87 40.25 USD |
-2.57
|
€22.97B 26.51B USD | €60.00 69.26 USD | €34.87 40.25 USD | €34.87 40.25 USD | €22.97B 26.51B USD | 24.04 | €1.45 1.67 USD | ||
PPL Corporation
PP9.F
DE
|
€30.37 35.06 USD |
-2.5
|
€22.85B 26.38B USD | €57.00 65.8 USD | €30.37 35.06 USD | €30.37 35.06 USD | €22.85B 26.38B USD | 20.94 | €1.45 1.67 USD | ||
VERBUND AG
OEWA.F
DE
|
€65.55 75.67 USD |
-2.09
|
€22.77B 26.29B USD | €12.00 13.85 USD | €65.45 75.55 USD | €65.55 75.67 USD | €22.77B 26.29B USD | 18.89 | €3.47 4.01 USD | ||
VERBUND AG
OEW.F
DE
|
€13.00 15.01 USD |
-1.52
|
€22.58B 26.07B USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €22.58B 26.07B USD | 18.84 | €0.69 0.8 USD | ||
Ørsted A/S
D2G.F
DE
|
€16.58 19.14 USD |
-2.36
|
€21.90B 25.28B USD | €1.00 1.15 USD | €16.58 19.14 USD | €16.73 19.31 USD | €21.90B 25.28B USD | 0 | -€1.87 -2.1 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.65 9.98 USD |
-1.14
|
€21.85B 25.23B USD | €25.00 28.86 USD | €8.65 9.98 USD | €8.65 9.98 USD | €21.85B 25.23B USD | 18.40 | €0.47 0.54 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.20 76.42 USD |
0
|
€21.48B 24.79B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.20 76.42 USD | €21.48B 24.79B USD | 0 | -€1.67 -1.9 USD | ||
Eversource Energy
NWJ.F
DE
|
€57.00 65.8 USD |
-3.39
|
€21.47B 24.78B USD | €50.00 57.72 USD | €57.00 65.8 USD | €57.00 65.8 USD | €21.47B 24.78B USD | 17.22 | €3.31 3.82 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.45 9.75 USD |
-1.74
|
€21.35B 24.64B USD | €1.00K 1.15K USD | €8.45 9.75 USD | €8.55 9.87 USD | €21.35B 24.64B USD | 17.97 | €0.47 0.54 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.72 26.23 USD |
-2.7
|
€20.39B 23.53B USD | €10.00 11.54 USD | €22.72 26.23 USD | €22.72 26.23 USD | €20.39B 23.53B USD | 24.69 | €0.92 1.06 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.10 5.89 USD |
-1.92
|
€20.21B 23.33B USD | €80.00 92.35 USD | €5.10 5.89 USD | €5.10 5.89 USD | €20.21B 23.33B USD | 0 | -€0.61 -0.7 USD | ||
Hydro One Limited
8H1.F
DE
|
€33.11 38.22 USD |
-2.07
|
€19.87B 22.94B USD | €300.00 346.3 USD | €33.11 38.22 USD | €33.11 38.22 USD | €19.87B 22.94B USD | 22.67 | €1.46 1.69 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.75 5.48 USD |
-3
|
€19.64B 22.67B USD | €20.00K 23.09K USD | €4.75 5.48 USD | €4.75 5.48 USD | €19.64B 22.67B USD | 16.37 | €0.29 0.33 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.55 6.41 USD |
0
|
€19.52B 22.53B USD | €950.00 1.1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €19.52B 22.53B USD | 14.23 | €0.39 0.45 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.80 6.7 USD |
+0.59
|
€19.47B 22.47B USD | €1.00K 1.15K USD | €5.75 6.63 USD | €5.80 6.7 USD | €19.47B 22.47B USD | 17.57 | €0.33 0.38 USD | ||
EDP, S.A.
EDPA.F
DE
|
€47.00 54.25 USD |
-3.69
|
€19.43B 22.43B USD | €92.00 106.2 USD | €47.00 54.25 USD | €47.00 54.25 USD | €19.43B 22.43B USD | 16.31 | €2.88 3.32 USD | ||
Edison International
EIX.F
DE
|
€50.44 58.22 USD |
+1.59
|
€19.41B 22.41B USD | €99.00 114.28 USD | €49.36 56.98 USD | €50.44 58.22 USD | €19.41B 22.41B USD | 6.06 | €8.32 9.6 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.40 13.16 USD |
-0.87
|
€19.13B 22.08B USD | €315.00 363.62 USD | €11.40 13.16 USD | €11.40 13.16 USD | €19.13B 22.08B USD | 17.27 | €0.66 0.76 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.51 8.67 USD |
-0.24
|
€18.92B 21.84B USD | €1.60K 1.85K USD | €7.51 8.67 USD | €7.52 8.68 USD | €18.92B 21.84B USD | 6.82 | €1.10 1.27 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.42 10.87 USD |
+1.84
|
€18.89B 21.81B USD | €200.00 230.87 USD | €9.18 10.6 USD | €9.42 10.87 USD | €18.89B 21.81B USD | 18.47 | €0.51 0.59 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€59.68 68.89 USD |
-2.23
|
€18.44B 21.28B USD | €175.00 202.01 USD | €59.68 68.89 USD | €59.68 68.89 USD | €18.44B 21.28B USD | 20.94 | €2.85 3.29 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€85.98 99.25 USD |
-5.99
|
€18.07B 20.86B USD | €105.00 121.21 USD | €85.98 99.25 USD | €87.00 100.43 USD | €18.07B 20.86B USD | 26.29 | €3.27 3.77 USD | ||
NiSource Inc.
NOU.F
DE
|
€36.92 42.62 USD |
-0.75
|
€17.71B 20.44B USD | €119.00 137.37 USD | €36.92 42.62 USD | €36.92 42.62 USD | €17.71B 20.44B USD | 22.24 | €1.66 1.92 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.07 17.39 USD |
+0.3
|
€16.78B 19.37B USD | €45.00 51.95 USD | €15.07 17.39 USD | €15.07 17.39 USD | €16.78B 19.37B USD | 7.24 | €2.08 2.4 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.50 83.69 USD |
-2.68
|
€16.72B 19.3B USD | €13.00 15.01 USD | €72.50 83.69 USD | €72.50 83.69 USD | €16.72B 19.3B USD | 21.51 | €3.37 3.89 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
-0.63
|
€16.06B 18.54B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.06B 18.54B USD | 15.90 | €0.02 0.02 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€58.93 68.02 USD |
-2.17
|
€15.28B 17.64B USD | €3.00 3.46 USD | €58.93 68.02 USD | €58.93 68.02 USD | €15.28B 17.64B USD | 21.19 | €2.78 3.21 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.81 0.93 USD |
+0.2
|
€15.04B 17.36B USD | €1.57K 1.82K USD | €0.81 0.93 USD | €0.81 0.93 USD | €15.04B 17.36B USD | 20.14 | €0.04 0.05 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.80 7.85 USD |
-0.73
|
€14.49B 16.73B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.49B 16.73B USD | 7.39 | €0.92 1.06 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€122.50 141.41 USD |
+2.17
|
€13.37B 15.43B USD | €15.00 17.32 USD | €119.10 137.48 USD | €122.50 141.41 USD | €13.37B 15.43B USD | 21.12 | €5.80 6.7 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.72 0.83 USD |
+6.72
|
€13.34B 15.4B USD | €50.00 57.72 USD | €0.72 0.83 USD | €0.72 0.83 USD | €13.34B 15.4B USD | 17.87 | €0.04 0.05 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.80 20.55 USD |
+0.28
|
€13.22B 15.26B USD | €2.00K 2.31K USD | €17.41 20.1 USD | €17.80 20.55 USD | €13.22B 15.26B USD | 17.97 | €0.99 1.14 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.20 25.63 USD |
-0.54
|
€13.04B 15.05B USD | €250.00 288.58 USD | €22.20 25.63 USD | €22.20 25.63 USD | €13.04B 15.05B USD | 17.20 | €1.29 1.49 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€34.80 40.17 USD |
+1.75
|
€12.93B 14.92B USD | €332.00 383.24 USD | €34.20 39.48 USD | €34.80 40.17 USD | €12.93B 14.92B USD | 17.57 | €1.98 2.29 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.25 8.37 USD |
0
|
€12.87B 14.86B USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.87B 14.86B USD | 13.67 | €0.53 0.61 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.37 8.5 USD |
+0.04
|
€12.86B 14.84B USD | €155.00 178.92 USD | €7.37 8.5 USD | €7.38 8.52 USD | €12.86B 14.84B USD | 13.89 | €0.53 0.61 USD | ||
Emera Incorporated
C61.F
DE
|
€41.51 47.92 USD |
-2.1
|
€12.75B 14.72B USD | €200.00 230.87 USD | €41.51 47.92 USD | €41.51 47.92 USD | €12.75B 14.72B USD | 21.17 | €1.96 2.26 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€11.99 13.84 USD |
-3.38
|
€12.71B 14.67B USD | €1.00 1.15 USD | €11.99 13.84 USD | €11.99 13.84 USD | €12.71B 14.67B USD | 35.26 | €0.34 0.39 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.80 36.71 USD |
+0.63
|
€11.97B 13.82B USD | €20.00 23.09 USD | €31.80 36.71 USD | €31.80 36.71 USD | €11.97B 13.82B USD | 14.38 | €2.21 2.55 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.25 10.68 USD |
-1.6
|
€11.88B 13.71B USD | €156.00 180.08 USD | €9.20 10.62 USD | €9.25 10.68 USD | €11.88B 13.71B USD | 2.56 | €3.61 4.17 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€37.22 42.96 USD |
-1.17
|
€11.24B 12.98B USD | €750.00 865.75 USD | €37.22 42.96 USD | €37.22 42.96 USD | €11.24B 12.98B USD | 26.21 | €1.42 1.64 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.17 2.5 USD |
-2.74
|
€11.21B 12.94B USD | €1.01K 1.17K USD | €2.17 2.5 USD | €2.22 2.56 USD | €11.21B 12.94B USD | 7.73 | €0.28 0.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€32.40 37.4 USD |
-2.99
|
€11.18B 12.91B USD | €500.00 577.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €11.18B 12.91B USD | 7.69 | €4.21 4.86 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.20 39.48 USD |
+1.18
|
€11.17B 12.9B USD | €45.00 51.95 USD | €34.20 39.48 USD | €34.20 39.48 USD | €11.17B 12.9B USD | 13.57 | €2.52 2.91 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€10.00 11.54 USD |
+17.65
|
€10.96B 12.65B USD | €185.00 213.55 USD | €8.30 9.58 USD | €10.00 11.54 USD | €10.96B 12.65B USD | 11.76 | €0.85 0.98 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.40 16.62 USD |
-0.69
|
€10.88B 12.56B USD | €120.00 138.52 USD | €14.40 16.62 USD | €14.40 16.62 USD | €10.88B 12.56B USD | 10.99 | €1.31 1.51 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€89.44 103.24 USD |
-2.21
|
€10.84B 12.51B USD | €3.00 3.46 USD | €89.44 103.24 USD | €89.44 103.24 USD | €10.84B 12.51B USD | 20.00 | €4.47 5.16 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.65 0.75 USD |
-1.1
|
€10.28B 11.87B USD | €294.00 339.37 USD | €0.65 0.75 USD | €0.65 0.75 USD | €10.28B 11.87B USD | 9.28 | €0.07 0.08 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€35.59 41.08 USD |
-0.42
|
€10.10B 11.66B USD | €4.00 4.62 USD | €35.59 41.08 USD | €35.59 41.08 USD | €10.10B 11.66B USD | 21.18 | €1.68 1.94 USD | ||
The AES Corporation
AES.F
DE
|
€13.28 15.32 USD |
-0.49
|
€9.47B 10.93B USD | €2.00K 2.31K USD | €13.28 15.32 USD | €13.28 15.32 USD | €9.47B 10.93B USD | 5.79 | €2.29 2.64 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.70 10.04 USD |
+1.8
|
€8.86B 10.23B USD | €81.00 93.5 USD | €8.50 9.82 USD | €8.70 10.04 USD | €8.86B 10.23B USD | 12.79 | €0.68 0.78 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.77 4.35 USD |
+1.7
|
€8.46B 9.77B USD | €750.00 865.75 USD | €3.54 4.09 USD | €3.77 4.35 USD | €8.46B 9.77B USD | 4.71 | €0.80 0.92 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.86 35.62 USD |
-2.03
|
€8.40B 9.7B USD | €300.00 346.3 USD | €30.86 35.62 USD | €30.86 35.62 USD | €8.40B 9.7B USD | 308.60 | €0.10 0.12 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.20 46.4 USD |
-0.99
|
€8.30B 9.58B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €8.30B 9.58B USD | 20.61 | €1.95 2.25 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.88 3.32 USD |
-7.1
|
€8.24B 9.51B USD | €3.30K 3.81K USD | €2.88 3.32 USD | €2.88 3.32 USD | €8.24B 9.51B USD | 11.07 | €0.26 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
