Country: Germany Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (273)
Frankfurt (273)
Utilities (273)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iberdrola, S.A.
IBE1.F
DE
|
€23.82 27.5 USD |
+2.01
|
€158.12B 182.52B USD | €9.94K 11.48K USD | €23.22 26.8 USD | €23.82 27.5 USD | €158.12B 182.52B USD | 32.18 | €0.74 0.85 USD | ||
Enel SpA
ENL.F
DE
|
€9.95 11.49 USD |
+0.64
|
€98.75B 113.99B USD | €16.79K 19.38K USD | €9.81 11.33 USD | €9.95 11.49 USD | €98.75B 113.99B USD | 22.62 | €0.44 0.51 USD | ||
E.ON SE
EOAN.F
DE
|
€19.48 22.49 USD |
+2.26
|
€50.93B 58.79B USD | €13.39K 15.46K USD | €19.14 22.09 USD | €19.50 22.51 USD | €50.93B 58.79B USD | 11.45 | €1.70 1.96 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.21 USD |
0
|
€1.47B 1.69B USD | €110.00K 126.98K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.47B 1.69B USD | 5.93 | €0.03 0.03 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.04 0.05 USD |
-14.15
|
€11.52M 13.3M USD | €230.00 265.5 USD | €0.04 0.05 USD | €0.05 0.05 USD | €11.52M 13.3M USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.12 89.02 USD |
-1.47
|
€161.74B 186.71B USD | €498.00 574.86 USD | €76.70 88.54 USD | €77.46 89.41 USD | €161.74B 186.71B USD | 16.13 | €4.78 5.52 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€95.00 109.66 USD |
+2.7
|
€157.66B 181.99B USD | €35.00 40.4 USD | €93.00 107.35 USD | €95.00 109.66 USD | €157.66B 181.99B USD | 31.98 | €2.97 3.43 USD | ||
The Southern Company
SOT.F
DE
|
€83.68 96.59 USD |
-0.07
|
€97.43B 112.46B USD | €40.00 46.17 USD | €83.52 96.41 USD | €84.18 97.17 USD | €97.43B 112.46B USD | 22.19 | €3.77 4.35 USD | ||
Enel SpA
ENLA.F
DE
|
€9.65 11.14 USD |
0
|
€95.73B 110.51B USD | €1.00 1.15 USD | €9.55 11.02 USD | €9.65 11.14 USD | €95.73B 110.51B USD | 21.93 | €0.44 0.51 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€116.05 133.96 USD |
-0.77
|
€90.49B 104.45B USD | €543.00 626.8 USD | €114.70 132.4 USD | €116.35 134.31 USD | €90.49B 104.45B USD | 19.77 | €5.87 6.78 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€256.50 296.09 USD |
+5.77
|
€90.19B 104.11B USD | €85.00 98.12 USD | €251.00 289.74 USD | €256.60 296.2 USD | €90.19B 104.11B USD | 23.94 | €10.71 12.36 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
National Grid plc
NNGF.F
DE
|
€15.20 17.55 USD |
0
|
€76.41B 88.2B USD | €200.00 230.87 USD | €15.20 17.55 USD | €15.20 17.55 USD | €76.41B 88.2B USD | 16.52 | €0.92 1.06 USD | ||
National Grid plc
NNGD.F
DE
|
€75.50 87.15 USD |
+0.67
|
€75.91B 87.62B USD | €14.00 16.16 USD | €74.00 85.42 USD | €75.50 87.15 USD | €75.91B 87.62B USD | 16.41 | €4.60 5.31 USD | ||
Engie SA
GZF.F
DE
|
€25.33 29.24 USD |
+0.88
|
€64.35B 74.29B USD | €680.00 784.95 USD | €25.07 28.94 USD | €25.34 29.25 USD | €64.35B 74.29B USD | 15.53 | €1.63 1.88 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€117.60 135.75 USD |
+1.43
|
€64.04B 73.92B USD | €198.00 228.56 USD | €115.02 132.77 USD | €117.80 135.98 USD | €64.04B 73.92B USD | 22.31 | €5.27 6.08 USD | ||
Engie SA
GZFB.F
DE
|
€24.80 28.63 USD |
+0.81
|
€63.01B 72.73B USD | €18.00 20.78 USD | €24.80 28.63 USD | €24.80 28.63 USD | €63.01B 72.73B USD | 15.21 | €1.63 1.88 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€60.76 70.14 USD |
-0.39
|
€53.44B 61.69B USD | €4.00 4.62 USD | €60.76 70.14 USD | €60.76 70.14 USD | €53.44B 61.69B USD | 23.45 | €2.59 2.99 USD | ||
E.ON SE
EOAA.F
DE
|
€19.20 22.16 USD |
+1.59
|
€50.19B 57.94B USD | €520.00 600.25 USD | €18.90 21.82 USD | €19.20 22.16 USD | €50.19B 57.94B USD | 11.42 | €1.68 1.94 USD | ||
Entergy Corporation
ETY.F
DE
|
€100.35 115.84 USD |
+0.25
|
€47.95B 55.35B USD | €50.00 57.72 USD | €100.35 115.84 USD | €100.35 115.84 USD | €47.95B 55.35B USD | 26.68 | €3.76 4.34 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€73.00 84.27 USD |
+0.69
|
€46.86B 54.09B USD | €8.00 9.23 USD | €73.00 84.27 USD | €73.00 84.27 USD | €46.86B 54.09B USD | 19.36 | €3.77 4.35 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€59.66 68.87 USD |
+0.64
|
€46.53B 53.72B USD | €1.50K 1.73K USD | €59.40 68.57 USD | €59.66 68.87 USD | €46.53B 53.72B USD | 62.79 | €0.95 1.1 USD | ||
Sempra
SE4.F
DE
|
€71.08 82.05 USD |
+1.2
|
€46.49B 53.67B USD | €150.00 173.15 USD | €71.08 82.05 USD | €71.08 82.05 USD | €46.49B 53.67B USD | 17.68 | €4.02 4.64 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€22.80 26.32 USD |
+1.79
|
€46.27B 53.41B USD | €3.00 3.46 USD | €22.40 25.86 USD | €22.80 26.32 USD | €46.27B 53.41B USD | 19.15 | €1.19 1.37 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€59.00 68.11 USD |
+0.85
|
€46.02B 53.12B USD | €79.00 91.19 USD | €58.50 67.53 USD | €59.00 68.11 USD | €46.02B 53.12B USD | 62.10 | €0.95 1.1 USD | ||
Endesa, S.A.
ENA.F
DE
|
€44.82 51.74 USD |
+0.67
|
€45.48B 52.5B USD | €100.00 115.43 USD | €44.82 51.74 USD | €44.82 51.74 USD | €45.48B 52.5B USD | 18.83 | €2.38 2.75 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.90 47.21 USD |
-0.05
|
€42.32B 48.85B USD | €600.00 692.6 USD | €40.90 47.21 USD | €40.90 47.21 USD | €42.32B 48.85B USD | 18.58 | €2.20 2.54 USD | ||
Vistra Corp.
0V6.F
DE
|
€118.52 136.81 USD |
-2.68
|
€40.23B 46.43B USD | €11.00 12.7 USD | €118.52 136.81 USD | €122.72 141.66 USD | €40.23B 46.43B USD | 18.60 | €6.37 7.35 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€107.55 124.15 USD |
+0.09
|
€39.92B 46.08B USD | €56.00 64.64 USD | €107.55 124.15 USD | €107.55 124.15 USD | €39.92B 46.08B USD | 19.87 | €5.41 6.24 USD | ||
SSE plc
SCT.F
DE
|
€32.70 37.75 USD |
+0.31
|
€39.69B 45.82B USD | €366.00 422.49 USD | €32.10 37.05 USD | €32.70 37.75 USD | €39.69B 45.82B USD | 26.80 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€32.20 37.17 USD |
-1.23
|
€39.08B 45.12B USD | €5.00 5.77 USD | €32.20 37.17 USD | €32.20 37.17 USD | €39.08B 45.12B USD | 26.39 | €1.22 1.41 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€105.00 121.21 USD |
0
|
€34.54B 39.88B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.54B 39.88B USD | 22.19 | €4.73 5.46 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€67.24 77.62 USD |
-0.06
|
€33.52B 38.69B USD | €100.00 115.43 USD | €67.24 77.62 USD | €67.24 77.62 USD | €33.52B 38.69B USD | 22.04 | €3.05 3.52 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.10 62.45 USD |
-1.01
|
€29.04B 33.52B USD | €100.00 115.43 USD | €54.10 62.45 USD | €54.10 62.45 USD | €29.04B 33.52B USD | 24.47 | €2.21 2.55 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.60 35.32 USD |
+0.46
|
€28.35B 32.72B USD | €80.00 92.35 USD | €30.60 35.32 USD | €30.60 35.32 USD | €28.35B 32.72B USD | 14.16 | €2.16 2.49 USD | ||
Ameren Corporation
AE4.F
DE
|
€102.00 117.74 USD |
+0.34
|
€28.25B 32.61B USD | €21.00 24.24 USD | €102.00 117.74 USD | €102.00 117.74 USD | €28.25B 32.61B USD | 20.60 | €4.95 5.71 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€6.00 6.93 USD |
+1.69
|
€27.79B 32.08B USD | €66.00 76.19 USD | €6.00 6.93 USD | €6.00 6.93 USD | €27.79B 32.08B USD | 13.95 | €0.43 0.5 USD | ||
Fortis Inc.
12F.F
DE
|
€53.34 61.57 USD |
+0.11
|
€27.51B 31.76B USD | €30.00 34.63 USD | €53.34 61.57 USD | €53.34 61.57 USD | €27.51B 31.76B USD | 24.46 | €2.18 2.52 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€136.00 156.99 USD |
+1.83
|
€27.08B 31.26B USD | €148.00 170.84 USD | €132.90 153.41 USD | €136.00 156.99 USD | €27.08B 31.26B USD | 27.36 | €4.97 5.74 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€159.10 183.65 USD |
+0.51
|
€26.89B 31.04B USD | €20.00 23.09 USD | €157.35 181.63 USD | €159.10 183.65 USD | €26.89B 31.04B USD | 22.12 | €7.19 8.3 USD | ||
DTE Energy Company
DGY.F
DE
|
€125.05 144.35 USD |
-0.28
|
€26.03B 30.05B USD | €9.00 10.39 USD | €125.05 144.35 USD | €125.05 144.35 USD | €26.03B 30.05B USD | 22.13 | €5.65 6.52 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.70 13.51 USD |
-0.85
|
€25.77B 29.75B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €25.77B 29.75B USD | 10.08 | €1.16 1.34 USD | ||
VERBUND AG
OEWA.F
DE
|
€73.35 84.67 USD |
-0.68
|
€25.48B 29.42B USD | €10.00 11.54 USD | €73.35 84.67 USD | €74.55 86.06 USD | €25.48B 29.42B USD | 26.48 | €2.77 3.2 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.11 22.06 USD |
-0.29
|
€25.25B 29.14B USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.11 22.06 USD | €25.25B 29.14B USD | 0 | -€1.41 -1.6 USD | ||
VERBUND AG
OEW.F
DE
|
€14.50 16.74 USD |
0
|
€25.19B 29.07B USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.50 16.74 USD | €25.19B 29.07B USD | 26.36 | €0.55 0.63 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.63 42.28 USD |
0
|
€24.28B 28.03B USD | €60.00 69.26 USD | €36.63 42.28 USD | €36.63 42.28 USD | €24.28B 28.03B USD | 24.42 | €1.50 1.73 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.71 48.15 USD |
0
|
€24.15B 27.87B USD | €100.00 115.43 USD | €41.71 48.15 USD | €41.71 48.15 USD | €24.15B 27.87B USD | 23.17 | €1.80 2.08 USD | ||
Eversource Energy
NWJ.F
DE
|
€64.00 73.88 USD |
+1.59
|
€24.11B 27.83B USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.11B 27.83B USD | 19.63 | €3.26 3.76 USD | ||
PPL Corporation
PP9.F
DE
|
€31.65 36.53 USD |
-0.35
|
€23.82B 27.5B USD | €21.00 24.24 USD | €31.65 36.53 USD | €31.65 36.53 USD | €23.82B 27.5B USD | 21.10 | €1.50 1.73 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.90 6.81 USD |
-0.84
|
€23.38B 26.99B USD | €80.00 92.35 USD | €5.90 6.81 USD | €5.90 6.81 USD | €23.38B 26.99B USD | 0 | -€0.47 -0.5 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€9.15 10.56 USD |
+1.67
|
€23.12B 26.68B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.15 10.56 USD | €23.12B 26.68B USD | 19.46 | €0.47 0.54 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€9.05 10.45 USD |
+0.56
|
€22.86B 26.39B USD | €25.00 28.86 USD | €9.05 10.45 USD | €9.05 10.45 USD | €22.86B 26.39B USD | 19.25 | €0.47 0.54 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.00 41.56 USD |
0
|
€21.60B 24.94B USD | €54.00 62.33 USD | €36.00 41.56 USD | €36.01 41.57 USD | €21.60B 24.94B USD | 24.82 | €1.45 1.67 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.00 75.03 USD |
-0.31
|
€21.09B 24.34B USD | €13.00 15.01 USD | €65.00 75.03 USD | €65.00 75.03 USD | €21.09B 24.34B USD | 0 | -€1.67 -1.9 USD | ||
Edison International
EIX.F
DE
|
€54.58 63 USD |
+0.59
|
€21.00B 24.24B USD | €115.00 132.75 USD | €53.80 62.1 USD | €54.58 63 USD | €21.00B 24.24B USD | 6.73 | €8.10 9.35 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.23 7.2 USD |
+0.65
|
€20.92B 24.15B USD | €50.00 57.72 USD | €6.21 7.17 USD | €6.23 7.2 USD | €20.92B 24.15B USD | 18.33 | €0.34 0.39 USD | ||
EDP, S.A.
EDP.F
DE
|
€5.05 5.83 USD |
+0.12
|
€20.89B 24.12B USD | €116.00 133.9 USD | €5.02 5.8 USD | €5.05 5.83 USD | €20.89B 24.12B USD | 14.86 | €0.34 0.39 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.15 26.72 USD |
-0.09
|
€20.77B 23.98B USD | €500.00 577.17 USD | €23.15 26.72 USD | €23.15 26.72 USD | €20.77B 23.98B USD | 25.72 | €0.90 1.04 USD | ||
EDP, S.A.
EDPA.F
DE
|
€50.00 57.72 USD |
0
|
€20.67B 23.86B USD | €92.00 106.2 USD | €50.00 57.72 USD | €50.00 57.72 USD | €20.67B 23.86B USD | 14.70 | €3.40 3.92 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
0
|
€20.64B 23.83B USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.64B 23.83B USD | 17.82 | €0.69 0.8 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.09 9.34 USD |
+0.55
|
€20.39B 23.54B USD | €5.00 5.77 USD | €8.09 9.34 USD | €8.09 9.34 USD | €20.39B 23.54B USD | 7.35 | €1.10 1.27 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.93 11.46 USD |
+0.79
|
€19.91B 22.98B USD | €1.35K 1.55K USD | €9.80 11.31 USD | €9.93 11.46 USD | €19.91B 22.98B USD | 18.73 | €0.53 0.61 USD | ||
NiSource Inc.
NOU.F
DE
|
€40.86 47.17 USD |
+0.57
|
€19.60B 22.62B USD | €119.00 137.37 USD | €40.86 47.17 USD | €40.86 47.17 USD | €19.60B 22.62B USD | 24.03 | €1.70 1.96 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€62.24 71.85 USD |
-0.29
|
€19.52B 22.53B USD | €30.00 34.63 USD | €62.24 71.85 USD | €62.24 71.85 USD | €19.52B 22.53B USD | 25.82 | €2.41 2.78 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€7.80 9 USD |
+6.12
|
€18.82B 21.73B USD | €1.30K 1.5K USD | €7.55 8.72 USD | €8.05 9.29 USD | €18.82B 21.73B USD | 11.81 | €0.66 0.76 USD | ||
Evergy, Inc.
3E7.F
DE
|
€79.50 91.77 USD |
0
|
€18.64B 21.52B USD | €300.00 346.3 USD | €79.50 91.77 USD | €79.50 91.77 USD | €18.64B 21.52B USD | 20.59 | €3.86 4.46 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€86.48 99.83 USD |
+3.08
|
€18.16B 20.97B USD | €5.00 5.77 USD | €86.48 99.83 USD | €87.14 100.59 USD | €18.16B 20.97B USD | 17.57 | €4.92 5.68 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.63 18.04 USD |
+2.02
|
€17.42B 20.1B USD | €200.00 230.87 USD | €15.15 17.49 USD | €15.63 18.04 USD | €17.42B 20.1B USD | 9.64 | €1.62 1.87 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€65.33 75.41 USD |
-0.7
|
€16.94B 19.56B USD | €21.00 24.24 USD | €65.33 75.41 USD | €65.33 75.41 USD | €16.94B 19.56B USD | 20.87 | €3.13 3.61 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.33 0.38 USD |
0
|
€16.77B 19.35B USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €16.77B 19.35B USD | 16.60 | €0.02 0.02 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.87 1.01 USD |
+4.65
|
€16.30B 18.82B USD | €106.00 122.36 USD | €0.84 0.96 USD | €0.87 1.01 USD | €16.30B 18.82B USD | 21.83 | €0.04 0.05 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€7.50 8.66 USD |
+0.67
|
€15.98B 18.45B USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €15.98B 18.45B USD | 8.15 | €0.92 1.06 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.34 5.01 USD |
-2.69
|
€15.30B 17.67B USD | €1.00K 1.15K USD | €4.34 5.01 USD | €4.34 5.01 USD | €15.30B 17.67B USD | 12.40 | €0.35 0.4 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€133.30 153.87 USD |
-1.48
|
€14.55B 16.79B USD | €37.00 42.71 USD | €133.30 153.87 USD | €133.30 153.87 USD | €14.55B 16.79B USD | 22.98 | €5.80 6.7 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.71 15.83 USD |
-0.72
|
€14.53B 16.77B USD | €1.77K 2.04K USD | €13.71 15.83 USD | €13.71 15.83 USD | €14.53B 16.77B USD | 40.32 | €0.34 0.39 USD | ||
Emera Incorporated
C61.F
DE
|
€45.65 52.7 USD |
+0.02
|
€14.07B 16.25B USD | €47.00 54.25 USD | €45.65 52.7 USD | €45.65 52.7 USD | €14.07B 16.25B USD | 24.67 | €1.85 2.14 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.79 21.69 USD |
+1.73
|
€13.96B 16.11B USD | €42.00 48.48 USD | €18.79 21.69 USD | €18.79 21.69 USD | €13.96B 16.11B USD | 15.40 | €1.22 1.41 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€36.80 42.48 USD |
0
|
€13.67B 15.78B USD | €332.00 383.24 USD | €36.80 42.48 USD | €37.00 42.71 USD | €13.67B 15.78B USD | 15.14 | €2.43 2.81 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.80 26.32 USD |
-2.15
|
€13.39B 15.46B USD | €45.00 51.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €13.39B 15.46B USD | 17.67 | €1.29 1.49 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.47 8.62 USD |
+2.1
|
€13.04B 15.05B USD | €5.50K 6.35K USD | €7.43 8.57 USD | €7.47 8.62 USD | €13.04B 15.05B USD | 14.09 | €0.53 0.61 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.30 8.43 USD |
+0.69
|
€12.96B 14.96B USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.96B 14.96B USD | 13.77 | €0.53 0.61 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.68 0.78 USD |
0
|
€12.69B 14.65B USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €12.69B 14.65B USD | 17.00 | €0.04 0.05 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€12.45B 14.37B USD | €140.00 161.61 USD | €33.20 38.32 USD | €33.20 38.32 USD | €12.45B 14.37B USD | 18.86 | €1.76 2.03 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€37.80 43.63 USD |
+1.07
|
€12.30B 14.2B USD | €430.00 496.36 USD | €37.80 43.63 USD | €37.80 43.63 USD | €12.30B 14.2B USD | 12.15 | €3.11 3.59 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€40.48 46.73 USD |
+2.27
|
€12.23B 14.12B USD | €25.00 28.86 USD | €39.78 45.92 USD | €40.48 46.73 USD | €12.23B 14.12B USD | 28.50 | €1.42 1.64 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.33 2.69 USD |
+0.43
|
€12.05B 13.91B USD | €84.00 96.96 USD | €2.32 2.68 USD | €2.33 2.69 USD | €12.05B 13.91B USD | 8.31 | €0.28 0.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.80 40.17 USD |
-0.57
|
€12.01B 13.86B USD | €500.00 577.17 USD | €34.80 40.17 USD | €34.80 40.17 USD | €12.01B 13.86B USD | 8.26 | €4.21 4.86 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.15 10.56 USD |
-5.67
|
€11.75B 13.56B USD | €10.00 11.54 USD | €9.15 10.56 USD | €9.25 10.68 USD | €11.75B 13.56B USD | 4.04 | €2.26 2.61 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€95.96 110.77 USD |
-0.77
|
€11.63B 13.43B USD | €3.00 3.46 USD | €95.96 110.77 USD | €95.96 110.77 USD | €11.63B 13.43B USD | 20.95 | €4.58 5.29 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€40.20 46.4 USD |
0
|
€11.51B 13.29B USD | €50.00 57.72 USD | €40.20 46.4 USD | €40.20 46.4 USD | €11.51B 13.29B USD | 23.37 | €1.72 1.99 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.71 0.82 USD |
-0.11
|
€11.23B 12.96B USD | €297.00 342.84 USD | €0.71 0.82 USD | €0.71 0.82 USD | €11.23B 12.96B USD | 17.74 | €0.04 0.05 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.40 16.62 USD |
+2.13
|
€10.88B 12.56B USD | €250.00 288.58 USD | €14.40 16.62 USD | €14.40 16.62 USD | €10.88B 12.56B USD | 10.99 | €1.31 1.51 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.90 11.43 USD |
0
|
€10.85B 12.52B USD | €100.00 115.43 USD | €9.90 11.43 USD | €10.00 11.54 USD | €10.85B 12.52B USD | 9.25 | €1.07 1.24 USD | ||
The AES Corporation
AES.F
DE
|
€13.42 15.49 USD |
+0.11
|
€9.58B 11.05B USD | €20.00 23.09 USD | €13.42 15.49 USD | €13.42 15.49 USD | €9.58B 11.05B USD | 6.27 | €2.14 2.47 USD | ||
Italgas S.p.A.
I10.F
DE
|
€9.25 10.68 USD |
+1.87
|
€9.42B 10.87B USD | €1.00K 1.15K USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.42B 10.87B USD | 13.60 | €0.68 0.78 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€45.40 52.41 USD |
+0.44
|
€9.39B 10.83B USD | €200.00 230.87 USD | €45.40 52.41 USD | €45.40 52.41 USD | €9.39B 10.83B USD | 19.73 | €2.30 2.65 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€33.52 38.69 USD |
+0.48
|
€9.13B 10.54B USD | €300.00 346.3 USD | €33.52 38.69 USD | €33.52 38.69 USD | €9.13B 10.54B USD | 372.44 | €0.09 0.1 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.66 18.08 USD |
+1.16
|
€8.45B 9.75B USD | €2.14K 2.47K USD | €15.66 18.08 USD | €15.66 18.08 USD | €8.45B 9.75B USD | 16.65 | €0.94 1.09 USD | ||
Centrica plc
CENB.F
DE
|
€1.84 2.12 USD |
-0.54
|
€8.33B 9.62B USD | €395.00 455.96 USD | €1.84 2.12 USD | €1.84 2.12 USD | €8.33B 9.62B USD | 10.82 | €0.17 0.2 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.20 8.31 USD |
-0.69
|
€8.15B 9.41B USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.15B 9.41B USD | 10.43 | €0.69 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
