Country: Germany Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (285)
- {{country.name}}
- All countries
- Germany (285)
Frankfurt (285)
Utilities (285)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €19.95 21.8 USD |
+1.45
|
€134.79B 147.34B USD | €4.63K 5.06K USD | €19.55 21.37 USD | €19.95 21.8 USD | €134.79B 147.34B USD | 24.93 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €9.62 10.52 USD |
+0.57
|
€95.47B 104.36B USD | €14.96K 16.35K USD | €9.54 10.43 USD | €9.69 10.59 USD | €95.47B 104.36B USD | 25.31 | €0.38 0.42 USD | ||
| E.ON SE EOAN.F | €18.22 19.92 USD |
+0.83
|
€47.61B 52.04B USD | €11.29K 12.34K USD | €17.96 19.63 USD | €18.33 20.04 USD | €47.61B 52.04B USD | 13.90 | €1.31 1.43 USD | ||
| RWE Aktiengesellschaft RWE.F | €55.74 60.93 USD |
-0.21
|
€39.77B 43.48B USD | €4.97K 5.43K USD | €55.74 60.93 USD | €56.34 61.59 USD | €39.77B 43.48B USD | 17.09 | €3.26 3.56 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
-1.25
|
€308.31M 337.02M USD | €200.00K 218.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €308.31M 337.02M USD | 0 | €0.00 0 USD | ||
| Haffner Energy S.A. X1B.F | €0.22 0.24 USD |
-14.99
|
€38.37M 41.94M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.24 0.27 USD | €38.37M 41.94M USD | 0 | -€0.29 -0.3 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.08 0.09 USD |
-10.09
|
€33.43M 36.55M USD | €362.43K 396.18K USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.43M 36.55M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €74.26 81.18 USD |
+1.25
|
€154.88B 169.3B USD | €157.00 171.62 USD | €73.28 80.1 USD | €74.26 81.18 USD | €154.88B 169.3B USD | 21.90 | €3.39 3.71 USD | ||
| Iberdrola, S.A. IBE5.F | €78.00 85.26 USD |
+0.65
|
€131.78B 144.05B USD | €165.00 180.37 USD | €78.00 85.26 USD | €78.00 85.26 USD | €131.78B 144.05B USD | 24.37 | €3.20 3.5 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €38.80 42.41 USD |
0
|
€94.94B 103.78B USD | €30.00 32.79 USD | €29.80 32.58 USD | €38.80 42.41 USD | €94.94B 103.78B USD | 20.74 | €1.87 2.04 USD | ||
| Enel SpA ENLA.F | €9.25 10.11 USD |
+0.54
|
€91.79B 100.34B USD | €4.00 4.37 USD | €9.25 10.11 USD | €9.25 10.11 USD | €91.79B 100.34B USD | 24.34 | €0.38 0.42 USD | ||
| The Southern Company SOT.F | €78.54 85.85 USD |
+1.06
|
€88.54B 96.78B USD | €10.00 10.93 USD | €78.54 85.85 USD | €78.54 85.85 USD | €88.54B 96.78B USD | 23.30 | €3.37 3.68 USD | ||
| Duke Energy Corporation D2MN.F | €106.45 116.36 USD |
+1.53
|
€82.99B 90.72B USD | €762.00 832.97 USD | €104.60 114.34 USD | €106.45 116.36 USD | €82.99B 90.72B USD | 19.00 | €5.60 6.12 USD | ||
| Constellation Energy Corporation E7S.F | €222.00 242.68 USD |
-2.05
|
€79.28B 86.66B USD | €67.00 73.24 USD | €222.00 242.68 USD | €227.55 248.74 USD | €79.28B 86.66B USD | 22.42 | €9.90 10.82 USD | ||
| National Grid plc NNGD.F | €71.50 78.16 USD |
+5.15
|
€71.15B 77.78B USD | €500.00 546.57 USD | €69.00 75.43 USD | €71.50 78.16 USD | €71.15B 77.78B USD | 18.91 | €3.78 4.13 USD | ||
| National Grid plc NNGF.F | €13.84 15.12 USD |
-0.4
|
€68.84B 75.25B USD | €300.00 327.94 USD | €13.84 15.12 USD | €13.84 15.12 USD | €68.84B 75.25B USD | 18.20 | €0.76 0.83 USD | ||
| Engie SA GZF.F | €26.89 29.39 USD |
+0.04
|
€68.33B 74.69B USD | €8.69K 9.5K USD | €26.55 29.02 USD | €26.92 29.43 USD | €68.33B 74.69B USD | 17.80 | €1.51 1.65 USD | ||
| Engie SA GZFB.F | €26.60 29.08 USD |
+0.76
|
€67.59B 73.88B USD | €750.00 819.85 USD | €26.60 29.08 USD | €26.60 29.08 USD | €67.59B 73.88B USD | 17.61 | €1.51 1.65 USD | ||
| American Electric Power Company, Inc. AEP.F | €110.88 121.21 USD |
+3.11
|
€60.33B 65.95B USD | €53.00 57.94 USD | €109.56 119.76 USD | €110.88 121.21 USD | €60.33B 65.95B USD | 19.05 | €5.82 6.36 USD | ||
| Sempra SE4.F | €77.30 84.5 USD |
+0.78
|
€50.53B 55.24B USD | €22.00 24.05 USD | €77.30 84.5 USD | €77.30 84.5 USD | €50.53B 55.24B USD | 30.43 | €2.54 2.78 USD | ||
| Dominion Energy, Inc. DOD.F | €56.94 62.24 USD |
+1.68
|
€50.08B 54.74B USD | €8.00 8.75 USD | €56.94 62.24 USD | €56.94 62.24 USD | €50.08B 54.74B USD | 19.49 | €2.92 3.19 USD | ||
| E.ON SE EOAA.F | €17.70 19.35 USD |
-0.56
|
€47.23B 51.63B USD | €595.00 650.42 USD | €17.70 19.35 USD | €17.70 19.35 USD | €47.23B 51.63B USD | 13.51 | €1.31 1.43 USD | ||
| Vistra Corp. 0V6.F | €130.98 143.18 USD |
-1.13
|
€44.16B 48.28B USD | €20.00 21.86 USD | €130.02 142.13 USD | €130.98 143.18 USD | €44.16B 48.28B USD | 25.43 | €5.15 5.63 USD | ||
| Entergy Corporation ETY.F | €93.12 101.79 USD |
+0.45
|
€42.64B 46.61B USD | €10.00 10.93 USD | €93.12 101.79 USD | €93.12 101.79 USD | €42.64B 46.61B USD | 27.55 | €3.38 3.69 USD | ||
| Xcel Energy Inc. NRN.F | €66.00 72.15 USD |
0
|
€41.20B 45.04B USD | €22.00 24.05 USD | €66.00 72.15 USD | €66.00 72.15 USD | €41.20B 45.04B USD | 22.07 | €2.99 3.27 USD | ||
| RWE Aktiengesellschaft RWEA.F | €55.00 60.12 USD |
-2.65
|
€39.25B 42.9B USD | €40.00 43.73 USD | €55.00 60.12 USD | €55.00 60.12 USD | €39.25B 42.9B USD | 16.87 | €3.26 3.56 USD | ||
| Exelon Corporation PEO.F | €38.20 41.76 USD |
-0.78
|
€39.09B 42.73B USD | €1.00 1.09 USD | €38.20 41.76 USD | €38.20 41.76 USD | €39.09B 42.73B USD | 16.25 | €2.35 2.57 USD | ||
| Endesa, S.A. ENAA.F | €18.30 20 USD |
+1.1
|
€37.59B 41.09B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.30 20 USD | €37.59B 41.09B USD | 16.19 | €1.13 1.24 USD | ||
| Endesa, S.A. ENA.F | €36.08 39.44 USD |
-0.3
|
€37.05B 40.51B USD | €10.00 10.93 USD | €36.08 39.44 USD | €36.08 39.44 USD | €37.05B 40.51B USD | 16.03 | €2.25 2.46 USD | ||
| SSE plc SCT.F | €27.90 30.5 USD |
+2.95
|
€33.65B 36.78B USD | €30.00 32.79 USD | €27.50 30.06 USD | €27.90 30.5 USD | €33.65B 36.78B USD | 22.86 | €1.22 1.33 USD | ||
| SSE plc SCTA.F | €27.60 30.17 USD |
+2.22
|
€33.29B 36.39B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €33.29B 36.39B USD | 22.62 | €1.22 1.33 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €66.38 72.56 USD |
+0.27
|
€33.08B 36.16B USD | €20.00 21.86 USD | €66.38 72.56 USD | €66.38 72.56 USD | €33.08B 36.16B USD | 17.06 | €3.89 4.25 USD | ||
| Consolidated Edison, Inc. EDC.F | €88.30 96.52 USD |
-0.7
|
€32.54B 35.57B USD | €70.00 76.52 USD | €88.30 96.52 USD | €89.44 97.77 USD | €32.54B 35.57B USD | 17.31 | €5.10 5.57 USD | ||
| PG&E Corporation PCG.F | €14.40 15.74 USD |
0
|
€31.71B 34.67B USD | €5.47K 5.98K USD | €14.40 15.74 USD | €14.40 15.74 USD | €31.71B 34.67B USD | 12.97 | €1.11 1.21 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.00 103.85 USD |
+1.06
|
€30.94B 33.83B USD | €3.00 3.28 USD | €95.00 103.85 USD | €95.00 103.85 USD | €30.94B 33.83B USD | 22.14 | €4.29 4.69 USD | ||
| CEZ, a. s. CEZ.F | €51.95 56.79 USD |
-0.38
|
€27.89B 30.48B USD | €10.00 10.93 USD | €51.95 56.79 USD | €53.30 58.26 USD | €27.89B 30.48B USD | 23.40 | €2.22 2.43 USD | ||
| Ørsted A/S D2G.F | €21.08 23.04 USD |
-1.91
|
€27.85B 30.44B USD | €140.00 153.04 USD | €21.08 23.04 USD | €21.41 23.4 USD | €27.85B 30.44B USD | 0 | -€0.32 -0.3 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €28.94 31.64 USD |
-0.28
|
€26.81B 29.31B USD | €400.00 437.25 USD | €28.68 31.35 USD | €28.94 31.64 USD | €26.81B 29.31B USD | 13.03 | €2.22 2.43 USD | ||
| Ørsted A/S D2G1.F | €6.70 7.32 USD |
-3.6
|
€26.55B 29.03B USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €26.55B 29.03B USD | 0 | -€0.11 -0.1 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.18 USD |
+0.89
|
€26.17B 28.61B USD | €90.00 98.38 USD | €5.60 6.12 USD | €5.65 6.18 USD | €26.17B 28.61B USD | 12.84 | €0.44 0.48 USD | ||
| DTE Energy Company DGY.F | €122.15 133.53 USD |
+0.58
|
€25.41B 27.78B USD | €3.00 3.28 USD | €122.15 133.53 USD | €122.15 133.53 USD | €25.41B 27.78B USD | 23.31 | €5.24 5.73 USD | ||
| Ameren Corporation AE4.F | €91.34 99.85 USD |
+0.62
|
€25.28B 27.63B USD | €319.00 348.71 USD | €91.34 99.85 USD | €91.34 99.85 USD | €25.28B 27.63B USD | 19.06 | €4.79 5.24 USD | ||
| Edison International EIX.F | €63.64 69.57 USD |
+3.45
|
€24.49B 26.77B USD | €285.00 311.54 USD | €61.40 67.12 USD | €63.64 69.57 USD | €24.49B 26.77B USD | 8.03 | €7.92 8.66 USD | ||
| Fortis Inc. 12F.F | €47.80 52.25 USD |
+0.59
|
€24.34B 26.6B USD | €65.00 71.05 USD | €47.37 51.78 USD | €47.97 52.44 USD | €24.34B 26.6B USD | 22.76 | €2.10 2.3 USD | ||
| Atmos Energy Corporation AEO.F | €143.00 156.32 USD |
-0.28
|
€23.87B 26.09B USD | €7.00 7.65 USD | €143.00 156.32 USD | €143.00 156.32 USD | €23.87B 26.09B USD | 20.45 | €6.99 7.64 USD | ||
| NRG Energy, Inc. NRA.F | €112.00 122.43 USD |
+0.31
|
€23.63B 25.83B USD | €50.00 54.66 USD | €112.00 122.43 USD | €112.00 122.43 USD | €23.63B 25.83B USD | 143.58 | €0.78 0.85 USD | ||
| CenterPoint Energy, Inc. HOU.F | €35.63 38.95 USD |
+0.65
|
€23.31B 25.48B USD | €20.00 21.86 USD | €35.63 38.95 USD | €35.63 38.95 USD | €23.31B 25.48B USD | 25.44 | €1.40 1.53 USD | ||
| PPL Corporation PP9.F | €30.08 32.88 USD |
+0.3
|
€22.63B 24.74B USD | €52.00 56.84 USD | €30.08 32.88 USD | €30.08 32.88 USD | €22.63B 24.74B USD | 21.48 | €1.40 1.53 USD | ||
| Eversource Energy NWJ.F | €60.00 65.59 USD |
+2.56
|
€22.56B 24.67B USD | €23.00 25.14 USD | €60.00 65.59 USD | €60.00 65.59 USD | €22.56B 24.67B USD | 14.92 | €4.02 4.39 USD | ||
| FirstEnergy Corp. FE7.F | €38.99 42.62 USD |
+0.15
|
€22.55B 24.65B USD | €15.00 16.4 USD | €38.99 42.62 USD | €38.99 42.62 USD | €22.55B 24.65B USD | 24.67 | €1.58 1.73 USD | ||
| AXIA Energia SA L3XC.F | €8.45 9.24 USD |
0
|
€22.47B 24.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 24.57B USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €68.60 74.99 USD |
-1.44
|
€22.25B 24.33B USD | €50.00 54.66 USD | €68.60 74.99 USD | €68.60 74.99 USD | €22.25B 24.33B USD | 98.00 | €0.70 0.77 USD | ||
| Snam S.p.A. SNM0.F | €12.30 13.45 USD |
0
|
€21.38B 23.37B USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €21.38B 23.37B USD | 17.08 | €0.72 0.79 USD | ||
| Snam S.p.A. SNM.F | €6.25 6.83 USD |
+0.97
|
€21.23B 23.21B USD | €300.00 327.94 USD | €6.19 6.77 USD | €6.25 6.83 USD | €21.23B 23.21B USD | 17.35 | €0.36 0.39 USD | ||
| AXIA Energia SA L3X.F | €9.25 10.11 USD |
-1.6
|
€20.80B 22.74B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €20.80B 22.74B USD | 12.33 | €0.75 0.82 USD | ||
| Hydro One Limited 8H1.F | €34.66 37.89 USD |
+0.79
|
€20.80B 22.74B USD | €3.00 3.28 USD | €34.66 37.89 USD | €34.66 37.89 USD | €20.80B 22.74B USD | 24.58 | €1.41 1.54 USD | ||
| American Water Works Company, Inc. AWC.F | €104.85 114.62 USD |
-2.1
|
€20.48B 22.38B USD | €5.00 5.47 USD | €104.85 114.62 USD | €104.85 114.62 USD | €20.48B 22.38B USD | 21.61 | €4.85 5.3 USD | ||
| Terna S.p.A. UEI.F | €10.13 11.07 USD |
+2.25
|
€20.47B 22.38B USD | €500.00 546.57 USD | €9.75 10.65 USD | €10.13 11.07 USD | €20.47B 22.38B USD | 19.10 | €0.53 0.58 USD | ||
| VERBUND AG OEWA.F | €58.70 64.17 USD |
+0.95
|
€20.39B 22.29B USD | €5.00 5.47 USD | €58.70 64.17 USD | €58.70 64.17 USD | €20.39B 22.29B USD | 14.93 | €3.93 4.3 USD | ||
| VERBUND AG OEW.F | €11.60 12.68 USD |
+0.87
|
€20.15B 22.03B USD | €2.00 2.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €20.15B 22.03B USD | 14.68 | €0.79 0.86 USD | ||
| CLP Holdings Limited CLP1.F | €7.80 8.53 USD |
0
|
€19.71B 21.54B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.90 8.64 USD | €19.71B 21.54B USD | 17.33 | €0.45 0.49 USD | ||
| CLP Holdings Limited CLP.F | €7.75 8.47 USD |
0
|
€19.58B 21.4B USD | €34.00 37.17 USD | €7.75 8.47 USD | €7.75 8.47 USD | €19.58B 21.4B USD | 17.22 | €0.45 0.49 USD | ||
| NiSource Inc. NOU.F | €40.20 43.94 USD |
+3.26
|
€19.27B 21.07B USD | €40.00 43.73 USD | €38.88 42.5 USD | €40.20 43.94 USD | €19.27B 21.07B USD | 23.23 | €1.73 1.89 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.24 USD |
-0.59
|
€19.17B 20.96B USD | €550.00 601.22 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.17B 20.96B USD | 11.26 | €0.75 0.82 USD | ||
| Fortum Oyj FOT.F | €21.24 23.22 USD |
+0.95
|
€19.06B 20.83B USD | €310.00 338.87 USD | €20.73 22.66 USD | €21.24 23.22 USD | €19.06B 20.83B USD | 23.08 | €0.92 1.01 USD | ||
| CMS Energy Corporation CSG.F | €60.24 65.85 USD |
+0.5
|
€18.61B 20.34B USD | €15.00 16.4 USD | €60.24 65.85 USD | €60.24 65.85 USD | €18.61B 20.34B USD | 19.36 | €3.11 3.4 USD | ||
| EDP, S.A. EDP.F | €4.38 4.79 USD |
-1.44
|
€18.12B 19.81B USD | €1.00K 1.09K USD | €4.34 4.74 USD | €4.38 4.79 USD | €18.12B 19.81B USD | 16.23 | €0.27 0.3 USD | ||
| EDP, S.A. EDPA.F | €43.60 47.66 USD |
-1.36
|
€18.02B 19.7B USD | €200.00 218.63 USD | €43.60 47.66 USD | €43.60 47.66 USD | €18.02B 19.7B USD | 16.20 | €2.69 2.94 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €4.68 5.12 USD |
+1.74
|
€16.41B 17.94B USD | €15.00 16.4 USD | €4.68 5.12 USD | €4.68 5.12 USD | €16.41B 17.94B USD | 10.88 | €0.43 0.47 USD | ||
| Evergy, Inc. 3E7.F | €70.00 76.52 USD |
+0.72
|
€16.14B 17.64B USD | €1.73K 1.9K USD | €70.00 76.52 USD | €70.00 76.52 USD | €16.14B 17.64B USD | 21.60 | €3.24 3.54 USD | ||
| Alliant Energy Corporation AY1.F | €60.87 66.54 USD |
+0.81
|
€15.72B 17.19B USD | €24.00 26.24 USD | €60.87 66.54 USD | €60.87 66.54 USD | €15.72B 17.19B USD | 22.21 | €2.74 3 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €6.08 6.64 USD |
+0.56
|
€15.31B 16.74B USD | €300.00 327.94 USD | €6.08 6.64 USD | €6.08 6.64 USD | €15.31B 16.74B USD | 15.99 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 16.43B USD | 0 | €0.00 0 USD | ||
| EDP Renewables, S.A. EDW.F | €14.13 15.45 USD |
-1.94
|
€14.97B 16.37B USD | €174.00 190.21 USD | €13.98 15.28 USD | €14.13 15.45 USD | €14.97B 16.37B USD | 67.28 | €0.21 0.23 USD | ||
| Elia Group SA/NV E4S.F | €133.30 145.71 USD |
+0.45
|
€14.55B 15.9B USD | €14.00 15.3 USD | €132.50 144.84 USD | €133.30 145.71 USD | €14.55B 15.9B USD | 24.19 | €5.51 6.02 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €12.36 13.51 USD |
+0.04
|
€13.76B 15.05B USD | €910.00 994.75 USD | €12.36 13.51 USD | €12.36 13.51 USD | €13.76B 15.05B USD | 6.71 | €1.84 2.01 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.73 0.8 USD |
-0.9
|
€13.63B 14.89B USD | €65.00 71.05 USD | €0.73 0.8 USD | €0.73 0.8 USD | €13.63B 14.89B USD | 24.33 | €0.03 0.03 USD | ||
| Emera Incorporated C61.F | €44.13 48.24 USD |
+1.1
|
€13.50B 14.76B USD | €25.00 27.33 USD | €44.13 48.24 USD | €44.13 48.24 USD | €13.50B 14.76B USD | 21.73 | €2.03 2.22 USD | ||
| Korea Electric Power Corporation KOP.F | €10.50 11.48 USD |
-0.94
|
€13.48B 14.74B USD | €85.00 92.92 USD | €10.40 11.37 USD | €10.50 11.48 USD | €13.48B 14.74B USD | 2.75 | €3.81 4.16 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.78 USD |
0
|
€13.25B 14.48B USD | €50.00 54.66 USD | €0.71 0.78 USD | €0.71 0.78 USD | €13.25B 14.48B USD | 23.66 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 14.44B USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Limited HEH.F | €6.15 6.72 USD |
+0.82
|
€13.11B 14.33B USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €13.11B 14.33B USD | 19.21 | €0.32 0.35 USD | ||
| Public Power Corporation S.A. PU8.F | €21.06 23.02 USD |
+0.48
|
€12.58B 13.75B USD | €543.00 593.57 USD | €21.06 23.02 USD | €21.06 23.02 USD | €12.58B 13.75B USD | 24.77 | €0.85 0.93 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €34.60 37.82 USD |
-1.14
|
€11.94B 13.05B USD | €27.00 29.51 USD | €34.60 37.82 USD | €34.60 37.82 USD | €11.94B 13.05B USD | 7.48 | €4.62 5.05 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.29 2.5 USD |
-3.05
|
€11.85B 12.95B USD | €5.03K 5.49K USD | €2.26 2.47 USD | €2.29 2.5 USD | €11.85B 12.95B USD | 7.38 | €0.31 0.34 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.74 0.81 USD |
-4.66
|
€11.61B 12.7B USD | €50.00 54.66 USD | €0.74 0.81 USD | €0.80 0.87 USD | €11.61B 12.7B USD | 8.21 | €0.09 0.1 USD | ||
| Origin Energy Limited ORL.F | €6.53 7.14 USD |
-0.53
|
€11.41B 12.47B USD | €1.21K 1.32K USD | €6.53 7.14 USD | €6.54 7.15 USD | €11.41B 12.47B USD | 18.14 | €0.36 0.39 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
-0.78
|
€11.36B 12.42B USD | €208.00 227.37 USD | €6.40 7 USD | €6.40 7 USD | €11.36B 12.42B USD | 17.77 | €0.36 0.39 USD | ||
| United Utilities Group PLC UUEC.F | €15.16 16.57 USD |
-0.26
|
€11.26B 12.31B USD | €1.00K 1.09K USD | €15.16 16.57 USD | €15.16 16.57 USD | €11.26B 12.31B USD | 15.31 | €0.99 1.08 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €14.90 16.29 USD |
0
|
€11.26B 12.3B USD | €15.00 16.4 USD | €14.90 16.29 USD | €14.90 16.29 USD | €11.26B 12.3B USD | 9.19 | €1.62 1.77 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.20 31.92 USD |
+0.69
|
€11.18B 12.22B USD | €54.00 59.03 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.22B USD | 13.83 | €2.11 2.31 USD | ||
| United Utilities Group PLC UUEA.F | €29.80 32.58 USD |
0
|
€11.07B 12.1B USD | €332.00 362.92 USD | €29.80 32.58 USD | €30.00 32.79 USD | €11.07B 12.1B USD | 15.05 | €1.98 2.16 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.00 36.07 USD |
0
|
€11.00B 12.03B USD | €210.00 229.56 USD | €33.00 36.07 USD | €33.00 36.07 USD | €11.00B 12.03B USD | 9.37 | €3.52 3.85 USD | ||
| Pinnacle West Capital Corporation PWC.F | €85.88 93.88 USD |
+1.04
|
€10.41B 11.38B USD | €174.00 190.21 USD | €85.88 93.88 USD | €85.88 93.88 USD | €10.41B 11.38B USD | 18.62 | €4.61 5.04 USD | ||
| Severn Trent PLC SVT1.F | €33.88 37.04 USD |
-0.41
|
€10.22B 11.18B USD | €840.00 918.23 USD | €33.88 37.04 USD | €33.88 37.04 USD | €10.22B 11.18B USD | 23.85 | €1.42 1.55 USD | ||
| Italgas S.p.A. I10.F | €9.99 10.92 USD |
+1.52
|
€10.15B 11.1B USD | €2.02K 2.21K USD | €9.99 10.92 USD | €9.99 10.92 USD | €10.15B 11.1B USD | 14.07 | €0.71 0.78 USD | ||
| Centrica plc CENB.F | €2.18 2.38 USD |
0
|
€9.87B 10.79B USD | €11.20K 12.24K USD | €2.18 2.38 USD | €2.18 2.38 USD | €9.87B 10.79B USD | 0 | -€0.02 -0.02 USD | ||
| GAIL (India) Limited GQI.F | €8.85 9.67 USD |
0
|
€9.70B 10.6B USD | €157.00 171.62 USD | €8.85 9.67 USD | €8.85 9.67 USD | €9.70B 10.6B USD | 14.27 | €0.62 0.68 USD | ||
| Centrica plc CENN.F | €8.55 9.35 USD |
0
|
€9.68B 10.58B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €9.68B 10.58B USD | 0 | -€0.07 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}