Country: Germany Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (285)
- {{country.name}}
Frankfurt (285)
- {{item.name}}
Utilities (285)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.34 24.63 USD |
-1.39
|
€142.40B 164.38B USD | €3.60K 4.16K USD | €21.21 24.48 USD | €21.67 25.01 USD | €142.40B 164.38B USD | 28.07 | €0.76 0.88 USD | ||
Enel SpA
ENL.F
DE
|
€9.02 10.41 USD |
-1.85
|
€89.62B 103.45B USD | €4.19K 4.84K USD | €9.00 10.39 USD | €9.21 10.63 USD | €89.62B 103.45B USD | 21.47 | €0.42 0.48 USD | ||
E.ON SE
EOAN.F
DE
|
€17.48 20.18 USD |
-1.69
|
€45.70B 52.75B USD | €4.68K 5.4K USD | €17.47 20.17 USD | €17.76 20.5 USD | €45.70B 52.75B USD | 13.55 | €1.29 1.49 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.17 0.2 USD |
-8.95
|
€1.43B 1.65B USD | €102.00K 117.74K USD | €0.17 0.2 USD | €0.18 0.21 USD | €1.43B 1.65B USD | 5.76 | €0.03 0.03 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.08 0.1 USD |
-6.77
|
€35.30M 40.74M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €35.30M 40.74M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.05 0.06 USD |
-2.83
|
€14.28M 16.48M USD | €8.73K 10.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.28M 16.48M USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€69.74 80.5 USD |
-2.09
|
€145.45B 167.9B USD | €1.33K 1.54K USD | €69.74 80.5 USD | €70.92 81.87 USD | €145.45B 167.9B USD | 18.30 | €3.81 4.4 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€86.50 99.85 USD |
+0.58
|
€144.31B 166.58B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €144.31B 166.58B USD | 28.36 | €3.05 3.52 USD | ||
The Southern Company
SOT.F
DE
|
€80.94 93.43 USD |
+1.58
|
€93.11B 107.48B USD | €80.00 92.35 USD | €80.94 93.43 USD | €80.94 93.43 USD | €93.11B 107.48B USD | 22.73 | €3.56 4.11 USD | ||
Enel SpA
ENLA.F
DE
|
€8.90 10.27 USD |
+1.14
|
€88.44B 102.09B USD | €5.18K 5.98K USD | €8.90 10.27 USD | €8.90 10.27 USD | €88.44B 102.09B USD | 21.19 | €0.42 0.48 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€244.90 282.7 USD |
+1.49
|
€86.77B 100.16B USD | €106.00 122.36 USD | €244.60 282.35 USD | €244.90 282.7 USD | €86.77B 100.16B USD | 27.92 | €8.77 10.12 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€108.00 124.67 USD |
+1.74
|
€84.20B 97.19B USD | €169.00 195.08 USD | €107.25 123.8 USD | €108.50 125.25 USD | €84.20B 97.19B USD | 18.98 | €5.69 6.57 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
National Grid plc
NNGF.F
DE
|
€14.35 16.56 USD |
+2.06
|
€72.14B 83.27B USD | €380.00 438.65 USD | €14.35 16.56 USD | €14.35 16.56 USD | €72.14B 83.27B USD | 19.39 | €0.74 0.85 USD | ||
National Grid plc
NNGD.F
DE
|
€71.00 81.96 USD |
+3.65
|
€71.38B 82.4B USD | €14.00 16.16 USD | €71.00 81.96 USD | €71.00 81.96 USD | €71.38B 82.4B USD | 19.45 | €3.65 4.21 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.86 129.12 USD |
+0.27
|
€60.90B 70.29B USD | €10.00 11.54 USD | €111.86 129.12 USD | €111.86 129.12 USD | €60.90B 70.29B USD | 22.23 | €5.03 5.81 USD | ||
Engie SA
GZFB.F
DE
|
€23.00 26.55 USD |
0
|
€58.43B 67.45B USD | €18.00 20.78 USD | €23.00 26.55 USD | €23.00 26.55 USD | €58.43B 67.45B USD | 14.11 | €1.63 1.88 USD | ||
Engie SA
GZF.F
DE
|
€22.69 26.19 USD |
-3.08
|
€57.65B 66.54B USD | €865.00 998.5 USD | €22.69 26.19 USD | €23.37 26.98 USD | €57.65B 66.54B USD | 13.50 | €1.68 1.94 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€56.46 65.17 USD |
+0.82
|
€49.66B 57.32B USD | €9.00 10.39 USD | €56.46 65.17 USD | €56.46 65.17 USD | €49.66B 57.32B USD | 22.95 | €2.46 2.84 USD | ||
Sempra
SE4.F
DE
|
€73.54 84.89 USD |
+0.93
|
€48.09B 55.51B USD | €53.00 61.18 USD | €73.54 84.89 USD | €73.54 84.89 USD | €48.09B 55.51B USD | 24.76 | €2.97 3.43 USD | ||
E.ON SE
EOAA.F
DE
|
€17.40 20.09 USD |
+0.58
|
€45.49B 52.51B USD | €40.00 46.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €45.49B 52.51B USD | 13.48 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.50 66.37 USD |
+0.88
|
€44.85B 51.77B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €44.85B 51.77B USD | 12.74 | €4.51 5.21 USD | ||
Vistra Corp.
0V6.F
DE
|
€132.84 153.34 USD |
-2.6
|
€44.59B 51.47B USD | €56.00 64.64 USD | €132.84 153.34 USD | €138.50 159.88 USD | €44.59B 51.47B USD | 25.44 | €5.22 6.03 USD | ||
Entergy Corporation
ETY.F
DE
|
€92.98 107.33 USD |
+1.22
|
€44.42B 51.28B USD | €70.00 80.8 USD | €92.98 107.33 USD | €92.98 107.33 USD | €44.42B 51.28B USD | 28.09 | €3.31 3.82 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€56.86 65.64 USD |
-3.4
|
€44.35B 51.19B USD | €3.80K 4.39K USD | €56.86 65.64 USD | €58.76 67.83 USD | €44.35B 51.19B USD | 12.60 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.36 48.9 USD |
0
|
€42.99B 49.62B USD | €90.00 103.89 USD | €42.36 48.9 USD | €42.36 48.9 USD | €42.99B 49.62B USD | 16.67 | €2.54 2.93 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€42.22B 48.73B USD | €3.00 3.46 USD | €20.80 24.01 USD | €21.00 24.24 USD | €42.22B 48.73B USD | 16.12 | €1.29 1.49 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€67.50 77.92 USD |
+1.5
|
€42.16B 48.67B USD | €30.00 34.63 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.42 | €3.15 3.64 USD | ||
Exelon Corporation
PEO.F
DE
|
€38.50 44.44 USD |
+2.49
|
€39.66B 45.78B USD | €10.00 11.54 USD | €38.50 44.44 USD | €38.50 44.44 USD | €39.66B 45.78B USD | 16.88 | €2.28 2.63 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€100.55 116.07 USD |
+2.6
|
€37.19B 42.93B USD | €200.00 230.87 USD | €100.55 116.07 USD | €100.55 116.07 USD | €37.19B 42.93B USD | 19.33 | €5.20 6 USD | ||
SSE plc
SCTA.F
DE
|
€30.60 35.32 USD |
+1.32
|
€37.17B 42.91B USD | €2.00K 2.31K USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.17B 42.91B USD | 25.50 | €1.20 1.39 USD | ||
SSE plc
SCT.F
DE
|
€30.20 34.86 USD |
0
|
€36.69B 42.35B USD | €80.00 92.35 USD | €30.20 34.86 USD | €30.60 35.32 USD | €36.69B 42.35B USD | 24.75 | €1.22 1.41 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.60 13.39 USD |
-0.85
|
€34.83B 40.2B USD | €390.00 450.19 USD | €11.60 13.39 USD | €11.60 13.39 USD | €34.83B 40.2B USD | 9.74 | €1.19 1.37 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€63.32 73.09 USD |
+2.16
|
€31.55B 36.42B USD | €120.00 138.52 USD | €63.32 73.09 USD | €63.32 73.09 USD | €31.55B 36.42B USD | 18.35 | €3.45 3.98 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€96.50 111.39 USD |
+2.12
|
€31.44B 36.3B USD | €40.00 46.17 USD | €96.50 111.39 USD | €96.50 111.39 USD | €31.44B 36.3B USD | 22.33 | €4.32 4.99 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.15 64.82 USD |
-0.18
|
€30.14B 34.79B USD | €250.00 288.58 USD | €56.15 64.82 USD | €56.15 64.82 USD | €30.14B 34.79B USD | 25.63 | €2.19 2.53 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.80 35.55 USD |
+0.85
|
€28.53B 32.94B USD | €700.00 808.03 USD | €30.80 35.55 USD | €30.80 35.55 USD | €28.53B 32.94B USD | 14.19 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.90 6.81 USD |
-0.84
|
€27.33B 31.55B USD | €66.00 76.19 USD | €5.90 6.81 USD | €6.00 6.93 USD | €27.33B 31.55B USD | 13.72 | €0.43 0.5 USD | ||
Ameren Corporation
AE4.F
DE
|
€93.92 108.42 USD |
+2.31
|
€26.00B 30.01B USD | €21.00 24.24 USD | €93.92 108.42 USD | €93.92 108.42 USD | €26.00B 30.01B USD | 19.73 | €4.76 5.49 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€147.55 170.32 USD |
+0.89
|
€24.93B 28.78B USD | €6.00 6.93 USD | €147.55 170.32 USD | €147.70 170.5 USD | €24.93B 28.78B USD | 20.52 | €7.19 8.3 USD | ||
Fortis Inc.
12F.F
DE
|
€48.75 56.27 USD |
+1.04
|
€24.91B 28.75B USD | €360.00 415.56 USD | €48.75 56.27 USD | €50.38 58.16 USD | €24.91B 28.75B USD | 23.10 | €2.11 2.44 USD | ||
DTE Energy Company
DGY.F
DE
|
€115.00 132.75 USD |
+1.19
|
€23.93B 27.62B USD | €30.00 34.63 USD | €115.00 132.75 USD | €115.00 132.75 USD | €23.93B 27.62B USD | 21.25 | €5.41 6.24 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.86 47.17 USD |
-1.99
|
€23.63B 27.28B USD | €35.00 40.4 USD | €40.86 47.17 USD | €40.86 47.17 USD | €23.63B 27.28B USD | 25.53 | €1.60 1.85 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€118.65 136.96 USD |
-0.13
|
€23.58B 27.22B USD | €20.00 23.09 USD | €118.65 136.96 USD | €119.85 138.35 USD | €23.58B 27.22B USD | 23.96 | €4.95 5.71 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.79 41.31 USD |
+1.82
|
€23.58B 27.21B USD | €60.00 69.26 USD | €35.79 41.31 USD | €35.79 41.31 USD | €23.58B 27.21B USD | 25.20 | €1.42 1.64 USD | ||
PPL Corporation
PP9.F
DE
|
€31.15 35.96 USD |
+1.96
|
€23.44B 27.06B USD | €57.00 65.8 USD | €31.15 35.96 USD | €31.15 35.96 USD | €23.44B 27.06B USD | 21.93 | €1.42 1.64 USD | ||
VERBUND AG
OEWA.F
DE
|
€66.95 77.28 USD |
+1.13
|
€23.26B 26.85B USD | €12.00 13.85 USD | €66.95 77.28 USD | €66.95 77.28 USD | €23.26B 26.85B USD | 19.51 | €3.43 3.96 USD | ||
VERBUND AG
OEW.F
DE
|
€13.20 15.24 USD |
+2.33
|
€22.93B 26.47B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €22.93B 26.47B USD | 19.41 | €0.68 0.78 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.00 11.54 USD |
-1.96
|
€22.92B 26.46B USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.80 12.47 USD | €22.92B 26.46B USD | 14.08 | €0.71 0.82 USD | ||
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Ørsted A/S
D2G.F
DE
|
€16.98 19.6 USD |
+0.68
|
€22.43B 25.89B USD | €30.00 34.63 USD | €16.98 19.6 USD | €17.02 19.64 USD | €22.43B 25.89B USD | 0 | -€1.87 -2.1 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.00 68.11 USD |
+0.85
|
€22.22B 25.65B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €22.22B 25.65B USD | 17.82 | €3.31 3.82 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.75 10.1 USD |
+2.94
|
€22.11B 25.52B USD | €25.00 28.86 USD | €8.75 10.1 USD | €8.75 10.1 USD | €22.11B 25.52B USD | 19.02 | €0.46 0.53 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.60 9.93 USD |
+1.18
|
€21.73B 25.08B USD | €1.00K 1.15K USD | €8.60 9.93 USD | €8.65 9.98 USD | €21.73B 25.08B USD | 18.69 | €0.46 0.53 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.20 76.42 USD |
-2.65
|
€21.48B 24.79B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.20 76.42 USD | €21.48B 24.79B USD | 0 | -€1.72 -1.9 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.35 26.95 USD |
-0.21
|
€20.95B 24.18B USD | €10.00 11.54 USD | €23.35 26.95 USD | €23.35 26.95 USD | €20.95B 24.18B USD | 25.38 | €0.92 1.06 USD | ||
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.80B 24.01B USD | 0 | €0.00 0 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.20 6 USD |
0
|
€20.61B 23.79B USD | €80.00 92.35 USD | €5.20 6 USD | €5.20 6 USD | €20.61B 23.79B USD | 0 | -€0.61 -0.7 USD | ||
Hydro One Limited
8H1.F
DE
|
€33.81 39.03 USD |
+2.36
|
€20.29B 23.42B USD | €300.00 346.3 USD | €33.81 39.03 USD | €33.81 39.03 USD | €20.29B 23.42B USD | 23.64 | €1.43 1.65 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.90 5.65 USD |
+1.3
|
€20.24B 23.37B USD | €20.00K 23.09K USD | €4.90 5.65 USD | €4.90 5.65 USD | €20.24B 23.37B USD | 16.88 | €0.29 0.33 USD | ||
EDP, S.A.
EDPA.F
DE
|
€48.80 56.33 USD |
+0.83
|
€20.17B 23.29B USD | €92.00 106.2 USD | €48.80 56.33 USD | €48.80 56.33 USD | €20.17B 23.29B USD | 16.82 | €2.90 3.35 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.55 6.41 USD |
-0.89
|
€19.52B 22.53B USD | €950.00 1.1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €19.52B 22.53B USD | 14.23 | €0.39 0.45 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.77 6.66 USD |
+0.21
|
€19.35B 22.34B USD | €1.00K 1.15K USD | €5.74 6.62 USD | €5.77 6.66 USD | €19.35B 22.34B USD | 17.47 | €0.33 0.38 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.50 13.27 USD |
0
|
€19.30B 22.28B USD | €315.00 363.62 USD | €11.50 13.27 USD | €11.50 13.27 USD | €19.30B 22.28B USD | 17.42 | €0.66 0.76 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€91.46 105.58 USD |
-1.25
|
€19.23B 22.19B USD | €105.00 121.21 USD | €91.46 105.58 USD | €92.34 106.59 USD | €19.23B 22.19B USD | 27.96 | €3.27 3.77 USD | ||
Edison International
EIX.F
DE
|
€49.65 57.31 USD |
-0.24
|
€19.11B 22.05B USD | €99.00 114.28 USD | €49.26 56.86 USD | €50.00 57.72 USD | €19.11B 22.05B USD | 5.96 | €8.32 9.6 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.53 8.69 USD |
-1.05
|
€18.97B 21.89B USD | €1.60K 1.85K USD | €7.53 8.69 USD | €7.53 8.69 USD | €18.97B 21.89B USD | 6.84 | €1.10 1.27 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€61.04 70.46 USD |
+2.8
|
€18.86B 21.77B USD | €175.00 202.01 USD | €61.04 70.46 USD | €61.04 70.46 USD | €18.86B 21.77B USD | 21.95 | €2.78 3.21 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.25 10.68 USD |
-0.92
|
€18.55B 21.41B USD | €129.00 148.91 USD | €9.25 10.68 USD | €9.29 10.72 USD | €18.55B 21.41B USD | 18.13 | €0.51 0.59 USD | ||
NiSource Inc.
NOU.F
DE
|
€37.20 42.94 USD |
-1.48
|
€17.84B 20.59B USD | €119.00 137.37 USD | €37.20 42.94 USD | €37.70 43.52 USD | €17.84B 20.59B USD | 22.40 | €1.66 1.92 USD | ||
Evergy, Inc.
3E7.F
DE
|
€74.50 86 USD |
+0.68
|
€17.18B 19.83B USD | €13.00 15.01 USD | €74.50 86 USD | €74.50 86 USD | €17.18B 19.83B USD | 22.10 | €3.37 3.89 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.02 17.34 USD |
+0.87
|
€16.73B 19.32B USD | €45.00 51.95 USD | €15.02 17.34 USD | €15.02 17.34 USD | €16.73B 19.32B USD | 7.29 | €2.06 2.38 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
0
|
€16.16B 18.65B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.16B 18.65B USD | 16.00 | €0.02 0.02 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€60.24 69.54 USD |
-0.82
|
€15.62B 18.03B USD | €3.00 3.46 USD | €60.24 69.54 USD | €60.24 69.54 USD | €15.62B 18.03B USD | 21.66 | €2.78 3.21 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
-0.25
|
€15.01B 17.32B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €15.01B 17.32B USD | 20.10 | €0.04 0.05 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.85 7.91 USD |
0
|
€14.60B 16.85B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €14.60B 16.85B USD | 7.44 | €0.92 1.06 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.75 20.49 USD |
+0.57
|
€13.19B 15.22B USD | €103.00 118.9 USD | €17.75 20.49 USD | €17.75 20.49 USD | €13.19B 15.22B USD | 17.92 | €0.99 1.14 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.41 14.33 USD |
+2.73
|
€13.15B 15.18B USD | €1.00 1.15 USD | €12.41 14.33 USD | €12.41 14.33 USD | €13.15B 15.18B USD | 36.50 | €0.34 0.39 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.32 25.76 USD |
+1.09
|
€13.11B 15.13B USD | €250.00 288.58 USD | €22.32 25.76 USD | €22.32 25.76 USD | €13.11B 15.13B USD | 17.30 | €1.29 1.49 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€119.90 138.4 USD |
-1.88
|
€13.09B 15.11B USD | €350.00 404.02 USD | €119.90 138.4 USD | €123.30 142.33 USD | €13.09B 15.11B USD | 20.67 | €5.80 6.7 USD | ||
Emera Incorporated
C61.F
DE
|
€42.40 48.94 USD |
+1.27
|
€13.02B 15.03B USD | €200.00 230.87 USD | €42.40 48.94 USD | €42.67 49.26 USD | €13.02B 15.03B USD | 21.85 | €1.94 2.24 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.25 8.37 USD |
0
|
€12.87B 14.86B USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €12.87B 14.86B USD | 13.67 | €0.53 0.61 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.36 8.5 USD |
-0.16
|
€12.85B 14.84B USD | €155.00 178.92 USD | €7.36 8.5 USD | €7.37 8.51 USD | €12.85B 14.84B USD | 13.89 | €0.53 0.61 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€34.20 39.48 USD |
0
|
€12.70B 14.66B USD | €332.00 383.24 USD | €34.20 39.48 USD | €34.60 39.94 USD | €12.70B 14.66B USD | 17.27 | €1.98 2.29 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.67 0.77 USD |
-2.19
|
€12.50B 14.43B USD | €50.00 57.72 USD | €0.67 0.77 USD | €0.67 0.77 USD | €12.50B 14.43B USD | 16.75 | €0.04 0.05 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.40 10.85 USD |
+1.08
|
€12.07B 13.93B USD | €156.00 180.08 USD | €9.40 10.85 USD | €9.50 10.97 USD | €12.07B 13.93B USD | 2.63 | €3.57 4.12 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.60 36.48 USD |
+1.28
|
€11.90B 13.73B USD | €20.00 23.09 USD | €31.60 36.48 USD | €31.60 36.48 USD | €11.90B 13.73B USD | 14.49 | €2.18 2.52 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.23 2.57 USD |
+0.09
|
€11.53B 13.31B USD | €2.50K 2.89K USD | €2.21 2.55 USD | €2.23 2.57 USD | €11.53B 13.31B USD | 7.95 | €0.28 0.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€33.40 38.55 USD |
0
|
€11.53B 13.31B USD | €500.00 577.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €11.53B 13.31B USD | 7.93 | €4.21 4.86 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€37.66 43.47 USD |
-1
|
€11.38B 13.13B USD | €750.00 865.75 USD | €37.66 43.47 USD | €37.66 43.47 USD | €11.38B 13.13B USD | 26.15 | €1.44 1.66 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€91.46 105.58 USD |
+1.83
|
€11.08B 12.79B USD | €3.00 3.46 USD | €91.46 105.58 USD | €91.46 105.58 USD | €11.08B 12.79B USD | 20.83 | €4.39 5.07 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.80 39.02 USD |
+0.6
|
€11.04B 12.75B USD | €45.00 51.95 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.04B 12.75B USD | 13.46 | €2.51 2.9 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.50 16.74 USD |
+0.69
|
€10.95B 12.64B USD | €120.00 138.52 USD | €14.50 16.74 USD | €14.50 16.74 USD | €10.95B 12.64B USD | 11.15 | €1.30 1.5 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.66 0.76 USD |
+0.4
|
€10.39B 12B USD | €294.00 339.37 USD | €0.66 0.76 USD | €0.67 0.78 USD | €10.39B 12B USD | 9.38 | €0.07 0.08 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€35.74 41.26 USD |
-1.02
|
€10.14B 11.71B USD | €4.00 4.62 USD | €35.72 41.23 USD | €35.74 41.26 USD | €10.14B 11.71B USD | 21.02 | €1.70 1.96 USD | ||
The AES Corporation
AES.F
DE
|
€13.34 15.4 USD |
+0.49
|
€9.51B 10.98B USD | €2.00K 2.31K USD | €13.25 15.29 USD | €13.34 15.4 USD | €9.51B 10.98B USD | 5.82 | €2.29 2.64 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.50 9.81 USD |
-0.58
|
€9.31B 10.75B USD | €100.00 115.43 USD | €8.45 9.75 USD | €8.50 9.81 USD | €9.31B 10.75B USD | 10.00 | €0.85 0.98 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€3.10 3.58 USD |
0
|
€8.87B 10.24B USD | €3.30K 3.81K USD | €3.10 3.58 USD | €3.10 3.58 USD | €8.87B 10.24B USD | 11.92 | €0.26 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
