Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (323)
Frankfurt (323)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (323)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.13 8.88 USD |
+0.48
|
$82.56B 90.25B USD | $27.35K 29.89K USD | $8.06 8.81 USD | $8.15 8.91 USD | $82.56B 90.25B USD | 12.12 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.49 16.93 USD |
+0.39
|
$40.63B 44.42B USD | $13.26K 14.5K USD | $15.4 16.83 USD | $15.55 17 USD | $40.63B 44.42B USD | 9.05 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $32.6 35.64 USD |
-1.51
|
$24.21B 26.47B USD | $2.89K 3.15K USD | $32.6 35.64 USD | $33.09 36.17 USD | $24.21B 26.47B USD | 6.11 | $5.33 5.83 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.73 1.89 USD |
+3.41
|
$3.17B 3.46B USD | $20K 21.86K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.17B 3.46B USD | 21.58 | $0.08 0.09 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.6
|
$1.13B 1.23B USD | $2.5K 2.73K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.75 | $0.1 0.11 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
-6.83
|
$10.56M 11.55M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.56M 11.55M USD | 0 | -$0.18 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.03 USD |
-3.33
|
$9.47M 10.35M USD | $50.42K 55.11K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $58.73 64.2 USD |
-9.65
|
$120.9B 132.16B USD | $3.78K 4.13K USD | $56.8 62.09 USD | $63.22 69.11 USD | $120.9B 132.16B USD | 24.78 | $2.37 2.59 USD | |
| Iberdrola, S.A. IBE1.F | $16.18 17.68 USD |
+0.22
|
$102.3B 111.83B USD | $411 449.28 USD | $16.11 17.6 USD | $16.18 17.68 USD | $102.3B 111.83B USD | 26.08 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.05B 111.55B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $102.05B 111.55B USD | 25.80 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.2 40.66 USD |
+0.54
|
$93.2B 101.88B USD | $18 19.68 USD | $35 38.26 USD | $37.2 40.66 USD | $93.2B 101.88B USD | 22.01 | $1.69 1.85 USD | |
| The Southern Company SOT.F | $78.81 86.15 USD |
-1.44
|
$86.71B 94.78B USD | $310 338.87 USD | $78.81 86.15 USD | $78.81 86.15 USD | $86.71B 94.78B USD | 21.35 | $3.69 4.03 USD | |
| Constellation Energy Corporation E7S.F | $250.95 274.32 USD |
-0.71
|
$81.01B 88.56B USD | $12 13.12 USD | $250.95 274.32 USD | $254.25 277.93 USD | $81.01B 88.56B USD | 29.80 | $8.42 9.2 USD | |
| Duke Energy Corporation D2MN.F | $102.56 112.11 USD |
-1.31
|
$79.72B 87.14B USD | $30 32.79 USD | $102.56 112.11 USD | $102.72 112.29 USD | $79.72B 87.14B USD | 19.20 | $5.34 5.84 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-7.19
|
$78.7B 86.03B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $78.7B 86.03B USD | 11.56 | $0.67 0.73 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
-0.77
|
$63.23B 69.11B USD | $2.61K 2.85K USD | $12.9 14.1 USD | $12.9 14.1 USD | $63.23B 69.11B USD | 26.87 | $0.48 0.52 USD | |
| National Grid plc NNGD.F | $63 68.87 USD |
-0.79
|
$62.9B 68.75B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $62.9B 68.75B USD | 25.92 | $2.43 2.66 USD | |
| American Electric Power Company, Inc. AEP.F | $90.6 99.04 USD |
-0.88
|
$48.4B 52.91B USD | $20 21.86 USD | $90.6 99.04 USD | $90.6 99.04 USD | $48.4B 52.91B USD | 19.73 | $4.59 5.02 USD | |
| Engie SA GZF.F | $18.9 20.65 USD |
+0.51
|
$45.96B 50.24B USD | $1.6K 1.74K USD | $18.71 20.45 USD | $18.87 20.63 USD | $45.96B 50.24B USD | 11.45 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
0
|
$45.72B 49.98B USD | $500 546.57 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.72B 49.98B USD | 11.27 | $1.65 1.8 USD | |
| Vistra Corp. 0V6.F | $134 146.48 USD |
-0.11
|
$45.67B 49.92B USD | $1.07K 1.16K USD | $133.15 145.55 USD | $134.4 146.92 USD | $45.67B 49.92B USD | 23.97 | $5.59 6.11 USD | |
| Sempra SE4.F | $67.5 73.79 USD |
-1.57
|
$44.02B 48.12B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $44.02B 48.12B USD | 16.74 | $4.03 4.41 USD | |
| Dominion Energy, Inc. DOD.F | $49.74 54.37 USD |
-2.37
|
$42.41B 46.36B USD | $468 511.59 USD | $49.74 54.37 USD | $49.74 54.37 USD | $42.41B 46.36B USD | 21.71 | $2.29 2.5 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
+1.96
|
$41.27B 45.11B USD | $330 360.73 USD | $15.2 16.62 USD | $15.6 17.05 USD | $41.27B 45.11B USD | 9.12 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $38.82 42.43 USD |
-0.15
|
$39.46B 43.14B USD | $18.62K 20.36K USD | $38.82 42.43 USD | $38.82 42.43 USD | $39.46B 43.14B USD | 16.30 | $2.38 2.6 USD | |
| Xcel Energy Inc. NRN.F | $61.3 67.01 USD |
-2.98
|
$35.36B 38.65B USD | $5 5.47 USD | $61.27 66.98 USD | $61.3 67.01 USD | $35.36B 38.65B USD | 20.36 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
-1.44
|
$34.18B 37.36B USD | $125 136.64 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.18B 37.36B USD | 21.07 | $3.25 3.55 USD | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
-1.92
|
$33.62B 36.76B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $33.62B 36.76B USD | 15.77 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. EDC.F | $92.66 101.29 USD |
-0.28
|
$33.49B 36.61B USD | $10 10.93 USD | $92.66 101.29 USD | $92.66 101.29 USD | $33.49B 36.61B USD | 19.34 | $4.79 5.24 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
-2.04
|
$32.14B 35.13B USD | $30 32.79 USD | $72 78.71 USD | $72 78.71 USD | $32.14B 35.13B USD | 26.37 | $2.73 2.98 USD | |
| WEC Energy Group, Inc. WIC.F | $93.6 102.32 USD |
-0.66
|
$29.92B 32.71B USD | $65 71.05 USD | $93.6 102.32 USD | $93.6 102.32 USD | $29.92B 32.71B USD | 20.61 | $4.54 4.96 USD | |
| Endesa, S.A. ENA.F | $27.24 29.78 USD |
+0.81
|
$28.95B 31.65B USD | $100 109.31 USD | $26.98 29.49 USD | $27.24 29.78 USD | $28.95B 31.65B USD | 13.28 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.4 14.65 USD |
0
|
$28.6B 31.27B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.6B 31.27B USD | 13.00 | $1.03 1.13 USD | |
| NRG Energy, Inc. NRA.F | $135 147.57 USD |
-1.1
|
$26.63B 29.11B USD | $6 6.56 USD | $135 147.57 USD | $135.6 148.23 USD | $26.63B 29.11B USD | 24.23 | $5.57 6.09 USD | |
| CEZ, a. s. CEZ.F | $48.02 52.49 USD |
-1.11
|
$25.78B 28.18B USD | $1.28K 1.4K USD | $48.02 52.49 USD | $48.02 52.49 USD | $25.78B 28.18B USD | 22.02 | $2.18 2.38 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.48 28.95 USD |
+0.99
|
$25.71B 28.11B USD | $280 306.08 USD | $26.48 28.95 USD | $26.48 28.95 USD | $25.71B 28.11B USD | 13.24 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.2 5.68 USD |
0
|
$25.46B 27.83B USD | $45 49.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.46B 27.83B USD | 12.99 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
-1.64
|
$24.9B 27.22B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $24.9B 27.22B USD | 18.32 | $6.55 7.16 USD | |
| American Water Works Company, Inc. AWC.F | $126.4 138.17 USD |
-0.16
|
$24.75B 27.06B USD | $100 109.31 USD | $126.25 138.01 USD | $126.4 138.17 USD | $24.75B 27.06B USD | 26.00 | $4.86 5.31 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.4 35.42 USD |
-0.61
|
$24.43B 26.71B USD | $469 512.68 USD | $32.4 35.42 USD | $32.4 35.42 USD | $24.43B 26.71B USD | 6.07 | $5.33 5.83 USD | |
| Ameren Corporation AE4.F | $85 92.92 USD |
-1.73
|
$23.04B 25.19B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $23.04B 25.19B USD | 21.25 | $4 4.37 USD | |
| VERBUND AG OEWA.F | $65.8 71.93 USD |
-0.38
|
$22.93B 25.06B USD | $40 43.73 USD | $65.65 71.76 USD | $66.1 72.26 USD | $22.93B 25.06B USD | 12.95 | $5.08 5.55 USD | |
| SSE plc SCT.F | $20.6 22.52 USD |
-2.83
|
$22.86B 24.98B USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.86B 24.98B USD | 16.09 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.6 22.52 USD |
-2.83
|
$22.86B 24.98B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.86B 24.98B USD | 16.09 | $1.28 1.4 USD | |
| VERBUND AG OEW.F | $13.1 14.32 USD |
-0.76
|
$22.77B 24.89B USD | $1K 1.09K USD | $13.1 14.32 USD | $13.1 14.32 USD | $22.77B 24.89B USD | 12.84 | $1.02 1.11 USD | |
| PPL Corporation PP9.F | $30.4 33.23 USD |
-0.73
|
$22.51B 24.6B USD | $60 65.59 USD | $30.4 33.23 USD | $30.4 33.23 USD | $22.51B 24.6B USD | 25.54 | $1.19 1.3 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $138.3 151.18 USD |
-0.47
|
$21.98B 24.03B USD | $15 16.4 USD | $138.3 151.18 USD | $138.3 151.18 USD | $21.98B 24.03B USD | 21.77 | $6.35 6.94 USD | |
| Fortis Inc. 12F.F | $42.45 46.4 USD |
+1.05
|
$21.54B 23.55B USD | $40 43.73 USD | $42.44 46.39 USD | $42.45 46.4 USD | $21.54B 23.55B USD | 20.11 | $2.11 2.31 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
-0.54
|
$21.5B 23.5B USD | $67 73.24 USD | $37 40.45 USD | $37 40.45 USD | $21.5B 23.5B USD | 22.15 | $1.67 1.83 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
-0.61
|
$21.39B 23.38B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.39B 23.38B USD | 24.73 | $1.31 1.43 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
-1.74
|
$20.76B 22.69B USD | $19 20.77 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 27.97 | $2.02 2.21 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
0
|
$19.42B 21.23B USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.42B 21.23B USD | 24.96 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$19.2B 20.99B USD | $360 393.53 USD | $7.3 7.98 USD | $7.4 8.09 USD | $19.2B 20.99B USD | 13.77 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.35 8.03 USD |
+0.68
|
$19.2B 20.99B USD | $1.3K 1.42K USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.2B 20.99B USD | 13.86 | $0.53 0.58 USD | |
| Edison International EIX.F | $49.86 54.5 USD |
-1.11
|
$19.19B 20.98B USD | $270 295.15 USD | $49.86 54.5 USD | $49.97 54.62 USD | $19.19B 20.98B USD | 7.96 | $6.26 6.84 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
-0.85
|
$19.07B 20.84B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.07B 20.84B USD | 19.13 | $3.68 4.02 USD | |
| CMS Energy Corporation CSG.F | $62.5 68.32 USD |
-1.57
|
$18.7B 20.44B USD | $170 185.83 USD | $62.5 68.32 USD | $62.5 68.32 USD | $18.7B 20.44B USD | 20.83 | $3 3.28 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.87 9.7 USD |
+0.73
|
$17.83B 19.49B USD | $3 3.28 USD | $8.8 9.62 USD | $8.96 9.79 USD | $17.83B 19.49B USD | 17.06 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5.18 5.66 USD |
0
|
$17.52B 19.16B USD | $100 109.31 USD | $5.18 5.66 USD | $5.2 5.68 USD | $17.52B 19.16B USD | 13.28 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.3 11.26 USD |
0
|
$17.3B 18.91B USD | $116 126.8 USD | $10.3 11.26 USD | $10.3 11.26 USD | $17.3B 18.91B USD | 13.03 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.2B 17.71B USD | $110 120.24 USD | $34 37.17 USD | $34.2 37.39 USD | $16.2B 17.71B USD | 20.85 | $1.64 1.79 USD | |
| Ørsted A/S D2G1.F | $11.9 13.01 USD |
-4.8
|
$15.1B 16.51B USD | $90 98.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.1B 16.51B USD | 99.16 | $0.12 0.13 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.75 0.81 USD |
+0.68
|
$15.03B 16.43B USD | $200 218.63 USD | $0.75 0.81 USD | $0.75 0.81 USD | $15.03B 16.43B USD | 24.83 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.79 6.33 USD |
+0.17
|
$14.9B 16.28B USD | $100 109.31 USD | $5.79 6.33 USD | $5.79 6.33 USD | $14.9B 16.28B USD | 15.23 | $0.38 0.42 USD | |
| Ørsted A/S D2G.F | $35.31 38.6 USD |
-1.53
|
$14.84B 16.22B USD | $798 872.32 USD | $34.42 37.63 USD | $35.81 39.15 USD | $14.84B 16.22B USD | 98.08 | $0.36 0.39 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.77 0.85 USD |
+0.62
|
$14.81B 16.19B USD | $300 327.94 USD | $0.77 0.85 USD | $0.77 0.85 USD | $14.81B 16.19B USD | 25.77 | $0.03 0.03 USD | |
| EDP, S.A. EDP.F | $3.45 3.77 USD |
+0.35
|
$14.67B 16.04B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $14.67B 16.04B USD | 17.25 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
-0.77
|
$14.61B 15.97B USD | $85 92.92 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.61B 15.97B USD | 9.77 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
-1.4
|
$14.52B 15.87B USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.52B 15.87B USD | 10.68 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $54.5 59.58 USD |
-1.8
|
$14B 15.3B USD | $86 94.01 USD | $54.5 59.58 USD | $54.5 59.58 USD | $14B 15.3B USD | 21.20 | $2.57 2.81 USD | |
| Fortum Oyj FOT.F | $15.09 16.5 USD |
0
|
$13.67B 14.95B USD | $52 56.84 USD | $15.09 16.5 USD | $15.09 16.5 USD | $13.67B 14.95B USD | 12.89 | $1.17 1.28 USD | |
| Evergy, Inc. 3E7.F | $58.04 63.45 USD |
-1.83
|
$13.35B 14.6B USD | $10 10.93 USD | $58.04 63.45 USD | $58.04 63.45 USD | $13.35B 14.6B USD | 17.27 | $3.36 3.67 USD | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
+2.68
|
$13.32B 14.57B USD | $210 229.56 USD | $11.2 12.24 USD | $11.5 12.57 USD | $13.32B 14.57B USD | 9.74 | $1.18 1.29 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.8 USD |
-1.47
|
$12.87B 14.06B USD | $250 273.28 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $12.87B 14.06B USD | 9.20 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-2.8
|
$12.8B 13.99B USD | $15 16.4 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.8B 13.99B USD | 8.17 | $0.85 0.93 USD | |
| Power Assets Holdings Limited HEH.F | $5.9 6.45 USD |
+1.72
|
$12.73B 13.92B USD | $189 206.6 USD | $5.8 6.34 USD | $5.9 6.45 USD | $12.73B 13.92B USD | 18.43 | $0.32 0.35 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.4 20.11 USD |
+0.55
|
$12.69B 13.87B USD | $125 136.64 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.69B 13.87B USD | 8.40 | $2.19 2.39 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
-1.85
|
$12.55B 13.71B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $12.55B 13.71B USD | 8.83 | $0.06 0.07 USD | |
| Korea Electric Power Corporation KOP.F | $9.4 10.28 USD |
+3.3
|
$12.34B 13.49B USD | $6K 6.56K USD | $9.2 10.06 USD | $9.4 10.28 USD | $12.34B 13.49B USD | 3.61 | $2.6 2.84 USD | |
| Emera Incorporated C61.F | $39.32 42.98 USD |
+1.71
|
$11.95B 13.07B USD | $14 15.3 USD | $39.32 42.98 USD | $39.32 42.98 USD | $11.95B 13.07B USD | 21.02 | $1.87 2.04 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.4 36.51 USD |
-0.6
|
$11.8B 12.9B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $11.8B 12.9B USD | 6.62 | $5.04 5.51 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.22 2.42 USD |
-1.12
|
$11.7B 12.79B USD | $2.64K 2.88K USD | $2.21 2.42 USD | $2.28 2.49 USD | $11.7B 12.79B USD | 6.51 | $0.34 0.37 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.89 10.81 USD |
-0.92
|
$11.13B 12.17B USD | $8 8.75 USD | $9.89 10.81 USD | $9.89 10.81 USD | $11.13B 12.17B USD | 3.68 | $2.68 2.93 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.6 31.26 USD |
+0.7
|
$10.5B 11.48B USD | $28 30.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.5B 11.48B USD | 24.23 | $1.18 1.29 USD | |
| Redeia Corporación, S.A. RE2.F | $9.25 10.11 USD |
+1.65
|
$10.24B 11.2B USD | $155 169.44 USD | $9.25 10.11 USD | $9.25 10.11 USD | $10.24B 11.2B USD | 19.27 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $18.47 20.19 USD |
-0.65
|
$10.02B 10.95B USD | $137 149.76 USD | $18.41 20.12 USD | $18.5 20.22 USD | $10.02B 10.95B USD | 19.44 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
+1.86
|
$9.87B 10.79B USD | $188 205.51 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.87B 10.79B USD | 36.04 | $0.91 0.99 USD | |
| EDP Renováveis, S.A. EDW.F | $8.96 9.79 USD |
-0.67
|
$9.66B 10.56B USD | $33 36.07 USD | $8.96 9.79 USD | $8.96 9.79 USD | $9.66B 10.56B USD | 0 | -$0.54 -0.5 USD | |
| Essential Utilities, Inc. A2A.F | $34.09 37.26 USD |
-0.18
|
$9.64B 10.54B USD | $150 163.97 USD | $34.06 37.23 USD | $34.09 37.26 USD | $9.64B 10.54B USD | 17.21 | $1.98 2.16 USD | |
| Pinnacle West Capital Corporation PWC.F | $79.5 86.9 USD |
-1.85
|
$9.49B 10.38B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.49B 10.38B USD | 17.78 | $4.47 4.89 USD | |
| Centrica plc CENB.F | $1.87 2.04 USD |
+1.71
|
$9.27B 10.13B USD | $10K 10.93K USD | $1.87 2.04 USD | $1.87 2.04 USD | $9.27B 10.13B USD | 6.23 | $0.3 0.33 USD | |
| United Utilities Group PLC UUEC.F | $13.4 14.65 USD |
0
|
$9.18B 10.04B USD | $3.73K 4.07K USD | $13.4 14.65 USD | $13.5 14.76 USD | $9.18B 10.04B USD | 29.13 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $26.6 29.08 USD |
0
|
$9.1B 9.95B USD | $56 61.22 USD | $26.6 29.08 USD | $26.8 29.3 USD | $9.1B 9.95B USD | 28.91 | $0.92 1.01 USD | |
| Centrica plc CENN.F | $7.2 7.87 USD |
+2.13
|
$9.02B 9.86B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.02B 9.86B USD | 6.05 | $1.19 1.3 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-0.9
|
$8.73B 9.55B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.73B 9.55B USD | 10.78 | $2.04 2.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}