Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (323)
Frankfurt (323)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (323)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $15.49 16.93 USD |
-1.21
|
$96.86B 105.88B USD | $809 884.35 USD | $15.48 16.92 USD | $15.91 17.39 USD | $96.86B 105.88B USD | 18.43 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.5 8.19 USD |
-3.19
|
$76.52B 83.65B USD | $11.94K 13.05K USD | $7.5 8.19 USD | $7.74 8.46 USD | $76.52B 83.65B USD | 11.18 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $14.37 15.71 USD |
-1.91
|
$37.55B 41.05B USD | $62.27K 68.07K USD | $14.37 15.71 USD | $14.72 16.09 USD | $37.55B 41.05B USD | 8.30 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.12 36.2 USD |
-3.1
|
$24.49B 26.77B USD | $4.45K 4.86K USD | $32.95 36.02 USD | $34.33 37.53 USD | $24.49B 26.77B USD | 4.79 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.18 1.29 USD |
-3.74
|
$2.08B 2.27B USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.08B 2.27B USD | 0 | -$0.11 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.76 0.83 USD |
+0.93
|
$1.29B 1.4B USD | $37K 40.45K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.29B 1.4B USD | 6.88 | $0.11 0.12 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.59 | $0.05 0.05 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
-25
|
$17.37M 18.98M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.37M 18.98M USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $65.16 71.23 USD |
-0.32
|
$135.74B 148.39B USD | $1.57K 1.71K USD | $64.53 70.54 USD | $65.54 71.64 USD | $135.74B 148.39B USD | 21.08 | $3.09 3.38 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
-1.59
|
$96.92B 105.95B USD | $350 382.6 USD | $62 67.77 USD | $62 67.77 USD | $96.92B 105.95B USD | 18.50 | $3.35 3.66 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.29 | $1.74 1.9 USD | |
| The Southern Company SOT.F | $83.2 90.95 USD |
+0.57
|
$93.62B 102.34B USD | $156 170.53 USD | $83.2 90.95 USD | $83.2 90.95 USD | $93.62B 102.34B USD | 22.73 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $112.54 123.02 USD |
+4.38
|
$92.26B 100.85B USD | $265 289.68 USD | $111.64 122.04 USD | $112.68 123.17 USD | $92.26B 100.85B USD | 21.51 | $5.23 5.72 USD | |
| Enel SpA ENLA.F | $7.5 8.2 USD |
+2.04
|
$80.66B 88.17B USD | $39.75K 43.45K USD | $7 7.65 USD | $8.4 9.18 USD | $80.66B 88.17B USD | 11.19 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
+2.46
|
$63.2B 69.09B USD | $7 7.65 USD | $61.5 67.23 USD | $62.5 68.32 USD | $63.2B 69.09B USD | 25.51 | $2.45 2.68 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-2.33
|
$61.7B 67.45B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 25.71 | $0.49 0.54 USD | |
| American Electric Power Company, Inc. AEP.F | $98 107.13 USD |
+2.62
|
$54.83B 59.93B USD | $22 24.05 USD | $98 107.13 USD | $99.5 108.77 USD | $54.83B 59.93B USD | 19.14 | $5.12 5.6 USD | |
| Constellation Energy Corporation E7S.F | $164.98 180.35 USD |
-6.22
|
$51.69B 56.5B USD | $123 134.46 USD | $164.98 180.35 USD | $171.06 186.99 USD | $51.69B 56.5B USD | 15.12 | $10.91 11.93 USD | |
| Engie SA GZFB.F | $18.7 20.44 USD |
+2.19
|
$46.98B 51.36B USD | $120 131.18 USD | $18.7 20.44 USD | $18.7 20.44 USD | $46.98B 51.36B USD | 11.33 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.66 20.39 USD |
-1.45
|
$45.34B 49.56B USD | $700 765.19 USD | $18.66 20.39 USD | $18.84 20.59 USD | $45.34B 49.56B USD | 11.30 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $50.56 55.27 USD |
+0.72
|
$44.27B 48.4B USD | $400 437.25 USD | $50.56 55.27 USD | $50.56 55.27 USD | $44.27B 48.4B USD | 25.02 | $2.02 2.21 USD | |
| Exelon Corporation PEO.F | $42.42 46.37 USD |
+0.98
|
$44.15B 48.26B USD | $164 179.27 USD | $42.42 46.37 USD | $42.42 46.37 USD | $44.15B 48.26B USD | 18.85 | $2.25 2.46 USD | |
| Sempra SE4.F | $63.54 69.46 USD |
-2.28
|
$41.42B 45.28B USD | $90 98.38 USD | $63.54 69.46 USD | $63.54 69.46 USD | $41.42B 45.28B USD | 15.68 | $4.05 4.43 USD | |
| Xcel Energy Inc. NRN.F | $64.58 70.59 USD |
+4.16
|
$39.59B 43.28B USD | $18 19.68 USD | $64.58 70.59 USD | $64.58 70.59 USD | $39.59B 43.28B USD | 20.43 | $3.16 3.45 USD | |
| E.ON SE EOAA.F | $14.3 15.63 USD |
0
|
$38.12B 41.68B USD | $50 54.66 USD | $14.2 15.52 USD | $14.3 15.63 USD | $38.12B 41.68B USD | 8.26 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.78B 40.21B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $36.78B 40.21B USD | 22.46 | $3.25 3.55 USD | |
| Consolidated Edison, Inc. EDC.F | $101.45 110.9 USD |
+0.25
|
$36.59B 39.99B USD | $60 65.59 USD | $101.45 110.9 USD | $101.45 110.9 USD | $36.59B 39.99B USD | 21.09 | $4.81 5.26 USD | |
| Entergy Corporation ETY.F | $76.5 83.62 USD |
+0.66
|
$33.82B 36.97B USD | $13 14.21 USD | $76 83.08 USD | $76.5 83.62 USD | $33.82B 36.97B USD | 34.00 | $2.25 2.46 USD | |
| PG&E Corporation PCG.F | $15.29 16.71 USD |
-3.26
|
$33.57B 36.69B USD | $310 338.87 USD | $15.29 16.71 USD | $15.29 16.71 USD | $33.57B 36.69B USD | 14.56 | $1.05 1.15 USD | |
| WEC Energy Group, Inc. WIC.F | $95 103.85 USD |
-2.45
|
$30.83B 33.7B USD | $2 2.19 USD | $95 103.85 USD | $97.32 106.38 USD | $30.83B 33.7B USD | 21.44 | $4.43 4.84 USD | |
| Vistra Corp. 0V6.F | $90.02 98.4 USD |
-8.79
|
$30.79B 33.65B USD | $253 276.56 USD | $90.02 98.4 USD | $98.76 107.96 USD | $30.79B 33.65B USD | 14.02 | $6.42 7.02 USD | |
| American Water Works Company, Inc. AWC.F | $137.5 150.31 USD |
+0.81
|
$27.39B 29.95B USD | $10 10.93 USD | $136.55 149.27 USD | $137.5 150.31 USD | $27.39B 29.95B USD | 27.83 | $4.94 5.4 USD | |
| Endesa, S.A. ENAA.F | $12.6 13.77 USD |
+0.8
|
$27.17B 29.7B USD | $10 10.93 USD | $12.5 13.66 USD | $12.7 13.88 USD | $27.17B 29.7B USD | 14.15 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $25.34 27.7 USD |
-0.47
|
$26.82B 29.32B USD | $450 491.91 USD | $25.34 27.7 USD | $25.34 27.7 USD | $26.82B 29.32B USD | 14.23 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $125 136.64 USD |
0
|
$26.54B 29.02B USD | $80 87.45 USD | $125 136.64 USD | $125 136.64 USD | $26.54B 29.02B USD | 20.12 | $6.21 6.79 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.6 36.73 USD |
+1.2
|
$25.56B 27.94B USD | $33 36.07 USD | $33.4 36.51 USD | $33.6 36.73 USD | $25.56B 27.94B USD | 4.86 | $6.91 7.55 USD | |
| Ameren Corporation AE4.F | $91.5 100.02 USD |
+1.1
|
$25.47B 27.84B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $25.47B 27.84B USD | 22.59 | $4.05 4.43 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.16 28.6 USD |
+0.54
|
$25.35B 27.71B USD | $200 218.63 USD | $26.16 28.6 USD | $26.22 28.66 USD | $25.35B 27.71B USD | 13.08 | $2 2.19 USD | |
| PPL Corporation PP9.F | $32.61 35.64 USD |
+2.79
|
$25.24B 27.59B USD | $60 65.59 USD | $32.61 35.64 USD | $32.61 35.64 USD | $25.24B 27.59B USD | 29.64 | $1.1 1.2 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
-0.97
|
$24.96B 27.29B USD | $400 437.25 USD | $5.1 5.57 USD | $5.15 5.63 USD | $24.96B 27.29B USD | 12.75 | $0.4 0.44 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+5.47
|
$24.82B 27.14B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $24.82B 27.14B USD | 12.49 | $1.08 1.18 USD | |
| CEZ, a. s. CEZ.F | $45.14 49.34 USD |
-0.04
|
$24.5B 26.78B USD | $545 595.76 USD | $45.14 49.34 USD | $45.14 49.34 USD | $24.5B 26.78B USD | 20.15 | $2.24 2.45 USD | |
| VERBUND AG OEWA.F | $68.35 74.72 USD |
-0.36
|
$23.45B 25.64B USD | $300 327.94 USD | $68.35 74.72 USD | $68.35 74.72 USD | $23.45B 25.64B USD | 12.65 | $5.4 5.9 USD | |
| Atmos Energy Corporation AEO.F | $139.75 152.77 USD |
+0.29
|
$22.67B 24.78B USD | $70 76.52 USD | $139.75 152.77 USD | $139.75 152.77 USD | $22.67B 24.78B USD | 21.83 | $6.4 7 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+1.22
|
$22.63B 24.74B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $22.63B 24.74B USD | 22.89 | $1.45 1.59 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+3.24
|
$22.44B 24.53B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $22.44B 24.53B USD | 9.18 | $2.08 2.27 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
+0.55
|
$21.84B 23.88B USD | $180 196.76 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.84B 23.88B USD | 23.46 | $1.56 1.71 USD | |
| Fortis Inc. 12F.F | $42.56 46.52 USD |
+0.02
|
$21.58B 23.59B USD | $40 43.73 USD | $42.56 46.52 USD | $42.56 46.52 USD | $21.58B 23.59B USD | 20.36 | $2.09 2.28 USD | |
| SSE plc SCT.F | $19.2 20.99 USD |
-1.54
|
$21.4B 23.4B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $21.4B 23.4B USD | 9.27 | $2.07 2.26 USD | |
| CMS Energy Corporation CSG.F | $68 74.33 USD |
+0.74
|
$20.87B 22.81B USD | $185 202.23 USD | $68 74.33 USD | $68 74.33 USD | $20.87B 22.81B USD | 22.29 | $3.05 3.33 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$20.66B 22.58B USD | $272 297.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.66B 22.58B USD | 26.68 | $2.08 2.27 USD | |
| Edison International EIX.F | $52.16 57.02 USD |
-1.32
|
$20.34B 22.23B USD | $170 185.83 USD | $52.16 57.02 USD | $52.18 57.04 USD | $20.34B 22.23B USD | 17.21 | $3.03 3.31 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
+2.55
|
$19.97B 21.83B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.97B 21.83B USD | 25.96 | $1.24 1.36 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+2.08
|
$19.43B 21.24B USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $19.43B 21.24B USD | 13.36 | $0.55 0.6 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.2 74.55 USD |
-3.4
|
$18.63B 20.36B USD | $25 27.33 USD | $68.2 74.55 USD | $68.2 74.55 USD | $18.63B 20.36B USD | 30.72 | $2.22 2.43 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
-3.33
|
$18.4B 20.11B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.4B 20.11B USD | 13.18 | $0.55 0.6 USD | |
| Terna S.p.A. UEI.F | $8.68 9.49 USD |
+1.33
|
$17.64B 19.28B USD | $150 163.97 USD | $8.6 9.4 USD | $8.75 9.56 USD | $17.64B 19.28B USD | 16.37 | $0.53 0.58 USD | |
| Ørsted A/S D2G1.F | $13.3 14.54 USD |
0
|
$17.33B 18.94B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $17.33B 18.94B USD | 0 | -$0.1 -0.1 USD | |
| Snam S.p.A. SNM0.F | $9.6 10.49 USD |
+3.78
|
$17.29B 18.9B USD | $116 126.8 USD | $9.6 10.49 USD | $9.6 10.49 USD | $17.29B 18.9B USD | 12.80 | $0.75 0.82 USD | |
| Ørsted A/S D2G.F | $41 44.82 USD |
-0.99
|
$17.23B 18.83B USD | $102 111.5 USD | $40.65 44.44 USD | $41 44.82 USD | $17.23B 18.83B USD | 0 | -$0.29 -0.3 USD | |
| NiSource Inc. NOU.F | $35.4 38.7 USD |
-1.67
|
$16.87B 18.44B USD | $110 120.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $16.87B 18.44B USD | 23.75 | $1.49 1.63 USD | |
| NRG Energy, Inc. NRA.F | $82.46 90.14 USD |
-2.64
|
$16.87B 18.44B USD | $25 27.33 USD | $82.22 89.88 USD | $82.46 90.14 USD | $16.87B 18.44B USD | 18.04 | $4.57 5 USD | |
| Snam S.p.A. SNM.F | $4.96 5.42 USD |
+0.18
|
$16.69B 18.24B USD | $2.5K 2.73K USD | $4.89 5.35 USD | $4.98 5.44 USD | $16.69B 18.24B USD | 13.05 | $0.38 0.42 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+3.4
|
$15.68B 17.14B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.68B 17.14B USD | 19.00 | $0.04 0.04 USD | |
| Alliant Energy Corporation AY1.F | $58.5 63.95 USD |
+1.74
|
$15.54B 16.99B USD | $499 545.47 USD | $58.5 63.95 USD | $58.5 63.95 USD | $15.54B 16.99B USD | 23.68 | $2.47 2.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
+1.44
|
$15.42B 16.85B USD | $110 120.24 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.42B 16.85B USD | 9.65 | $0.73 0.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+0.77
|
$15.28B 16.71B USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.28B 16.71B USD | 19.65 | $0.04 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.82 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
-1.56
|
$14.96B 16.36B USD | $176 192.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.96B 16.36B USD | 8.63 | $0.73 0.8 USD | |
| Evergy, Inc. 3E7.F | $62 67.77 USD |
+1.44
|
$14.81B 16.19B USD | $125 136.64 USD | $62 67.77 USD | $62 67.77 USD | $14.81B 16.19B USD | 17.81 | $3.48 3.8 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.18
|
$14.25B 15.58B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.25B 15.58B USD | 13.69 | $0.4 0.44 USD | |
| EDP, S.A. EDP.F | $3.27 3.58 USD |
+3.19
|
$14.19B 15.51B USD | $7K 7.65K USD | $3.27 3.58 USD | $3.29 3.6 USD | $14.19B 15.51B USD | 12.58 | $0.26 0.28 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.1 7.76 USD |
+1.43
|
$13.81B 15.09B USD | $15 16.4 USD | $7.05 7.71 USD | $7.1 7.76 USD | $13.81B 15.09B USD | 7.47 | $0.95 1.04 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7299 0.8 USD |
-0.76
|
$13.51B 14.77B USD | $6.81K 7.44K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $13.51B 14.77B USD | 7.28 | $0.1 0.11 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.57 USD |
+3.96
|
$12.92B 14.12B USD | $17 18.58 USD | $0.53 0.57 USD | $0.53 0.57 USD | $12.92B 14.12B USD | 8.75 | $0.06 0.07 USD | |
| Fortum Oyj FOT.F | $14.1 15.41 USD |
-0.81
|
$12.65B 13.83B USD | $7.02K 7.67K USD | $14.01 15.31 USD | $14.1 15.41 USD | $12.65B 13.83B USD | 10.84 | $1.3 1.42 USD | |
| Emera Incorporated C61.F | $39.59 43.28 USD |
+3.8
|
$12.41B 13.56B USD | $68 74.33 USD | $39.59 43.28 USD | $39.72 43.42 USD | $12.41B 13.56B USD | 35.99 | $1.1 1.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.8 18.36 USD |
+5
|
$12.26B 13.4B USD | $185 202.23 USD | $16.8 18.36 USD | $16.8 18.36 USD | $12.26B 13.4B USD | 17.14 | $0.98 1.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$12.06B 13.19B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.06B 13.19B USD | 16.32 | $0.34 0.37 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-6.78
|
$12.05B 13.18B USD | $106 115.87 USD | $11 12.02 USD | $11 12.02 USD | $12.05B 13.18B USD | 9.09 | $1.21 1.32 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33 36.07 USD |
+0.61
|
$11.72B 12.81B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $11.72B 12.81B USD | 6.28 | $5.25 5.74 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.29 11.25 USD |
-0.72
|
$11.61B 12.69B USD | $40 43.73 USD | $10.29 11.25 USD | $10.29 11.25 USD | $11.61B 12.69B USD | 3.33 | $3.09 3.38 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.12 2.32 USD |
-1.39
|
$11.49B 12.56B USD | $200 218.63 USD | $2.11 2.31 USD | $2.12 2.32 USD | $11.49B 12.56B USD | 6.06 | $0.35 0.38 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$11.04B 12.06B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.04B 12.06B USD | 20.56 | $1.42 1.55 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+5.03
|
$10.93B 11.95B USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.93B 11.95B USD | 20.00 | $0.47 0.51 USD | |
| Essential Utilities, Inc. A2A.F | $36.18 39.55 USD |
+4.12
|
$10.69B 11.69B USD | $188 205.51 USD | $36.18 39.55 USD | $36.18 39.55 USD | $10.69B 11.69B USD | 18.18 | $1.99 2.18 USD | |
| Redeia Corporación, S.A. RE21.F | $19.31 21.11 USD |
+0.47
|
$10.46B 11.43B USD | $100 109.31 USD | $19.04 20.81 USD | $19.31 21.11 USD | $10.46B 11.43B USD | 20.54 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $85.5 93.46 USD |
0
|
$10.4B 11.37B USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $10.4B 11.37B USD | 17.77 | $4.81 5.26 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+7.43
|
$10.39B 11.36B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.39B 11.36B USD | 34.19 | $0.93 1.02 USD | |
| Korea Electric Power Corporation KOP.F | $6.6 7.21 USD |
+4.76
|
$9.03B 9.87B USD | $6K 6.56K USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.03B 9.87B USD | 3.88 | $1.7 1.86 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.99B 9.83B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.75 | $1.2 1.31 USD | |
| Centrica plc CENB.F | $1.8 1.96 USD |
-0.91
|
$8.91B 9.74B USD | $8.3K 9.07K USD | $1.8 1.96 USD | $1.8 1.96 USD | $8.91B 9.74B USD | 5.99 | $0.3 0.33 USD | |
| EDP Renováveis, S.A. EDW.F | $8.13 8.88 USD |
+5.04
|
$8.9B 9.73B USD | $3.09K 3.38K USD | $8.13 8.88 USD | $8.13 8.88 USD | $8.9B 9.73B USD | 0 | -$0.54 -0.5 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+1.6
|
$8.88B 9.7B USD | $3K 3.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.88B 9.7B USD | 63.50 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $8.74B 9.55B USD | 63.00 | $0.4 0.44 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+2.97
|
$8.42B 9.21B USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.42B 9.21B USD | 13.95 | $1.49 1.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}