Country: Germany Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (274)
- {{country.name}}
Frankfurt (274)
- {{item.name}}
Utilities (274)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.50 24.82 USD |
+0.94
|
€143.47B 165.62B USD | €1.68K 1.94K USD | €21.11 24.37 USD | €21.50 24.82 USD | €143.47B 165.62B USD | 27.92 | €0.77 0.89 USD | ||
Enel SpA
ENL.F
DE
|
€9.22 10.65 USD |
-0.01
|
€91.65B 105.8B USD | €6.60K 7.61K USD | €9.12 10.53 USD | €9.25 10.67 USD | €91.65B 105.8B USD | 21.95 | €0.42 0.48 USD | ||
E.ON SE
EOAN.F
DE
|
€18.21 21.02 USD |
+1.14
|
€47.61B 54.95B USD | €10.72K 12.38K USD | €17.91 20.67 USD | €18.21 21.02 USD | €47.61B 54.95B USD | 14.11 | €1.29 1.49 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
+4.76
|
€1.45B 1.67B USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.12 USD |
-2.73
|
€45.72M 52.78M USD | €136.00 156.99 USD | €0.08 0.1 USD | €0.11 0.12 USD | €45.72M 52.78M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.11 0.13 USD |
0
|
€29.65M 34.23M USD | €8.73K 10.07K USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.65M 34.23M USD | 0 | -€0.01 -0.01 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€69.96 80.76 USD |
-0.38
|
€145.91B 168.43B USD | €441.00 509.06 USD | €69.50 80.23 USD | €70.77 81.69 USD | €145.91B 168.43B USD | 18.45 | €3.79 4.37 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€84.50 97.54 USD |
0
|
€140.97B 162.73B USD | €100.00 115.43 USD | €84.50 97.54 USD | €84.50 97.54 USD | €140.97B 162.73B USD | 27.88 | €3.03 3.5 USD | ||
The Southern Company
SOT.F
DE
|
€80.56 92.99 USD |
+1.67
|
€92.67B 106.98B USD | €80.00 92.35 USD | €80.56 92.99 USD | €80.56 92.99 USD | €92.67B 106.98B USD | 22.62 | €3.56 4.11 USD | ||
Enel SpA
ENLA.F
DE
|
€8.95 10.33 USD |
0
|
€88.94B 102.67B USD | €5.18K 5.98K USD | €8.90 10.27 USD | €8.95 10.33 USD | €88.94B 102.67B USD | 21.30 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€107.90 124.55 USD |
+0.37
|
€84.12B 97.1B USD | €1.03K 1.19K USD | €107.65 124.26 USD | €108.70 125.48 USD | €84.12B 97.1B USD | 18.96 | €5.69 6.57 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€236.05 272.48 USD |
+1.79
|
€83.63B 96.54B USD | €122.00 140.83 USD | €232.50 268.38 USD | €236.05 272.48 USD | €83.63B 96.54B USD | 26.91 | €8.77 10.12 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
National Grid plc
NNGF.F
DE
|
€14.40 16.62 USD |
+2.16
|
€72.39B 83.56B USD | €750.00 865.75 USD | €14.40 16.62 USD | €14.41 16.63 USD | €72.39B 83.56B USD | 18.94 | €0.76 0.88 USD | ||
National Grid plc
NNGD.F
DE
|
€71.50 82.53 USD |
0
|
€71.88B 82.98B USD | €14.00 16.16 USD | €70.00 80.8 USD | €71.50 82.53 USD | €71.88B 82.98B USD | 18.86 | €3.79 4.37 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€114.54 132.22 USD |
+4.32
|
€62.36B 71.98B USD | €250.00 288.58 USD | €111.96 129.24 USD | €114.86 132.59 USD | €62.36B 71.98B USD | 22.77 | €5.03 5.81 USD | ||
Engie SA
GZF.F
DE
|
€23.05 26.61 USD |
+1.9
|
€58.56B 67.6B USD | €840.00 969.64 USD | €22.85 26.38 USD | €23.18 26.76 USD | €58.56B 67.6B USD | 14.14 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€22.80 26.32 USD |
+0.88
|
€57.93B 66.87B USD | €18.00 20.78 USD | €22.80 26.32 USD | €22.80 26.32 USD | €57.93B 66.87B USD | 13.98 | €1.63 1.88 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€55.96 64.6 USD |
+1.41
|
€49.22B 56.81B USD | €9.00 10.39 USD | €55.96 64.6 USD | €55.96 64.6 USD | €49.22B 56.81B USD | 22.56 | €2.48 2.86 USD | ||
Sempra
SE4.F
DE
|
€73.58 84.94 USD |
+1.57
|
€48.11B 55.54B USD | €53.00 61.18 USD | €73.58 84.94 USD | €73.58 84.94 USD | €48.11B 55.54B USD | 24.77 | €2.97 3.43 USD | ||
Vistra Corp.
0V6.F
DE
|
€140.68 162.39 USD |
+5.77
|
€47.22B 54.5B USD | €165.00 190.47 USD | €135.08 155.93 USD | €140.68 162.39 USD | €47.22B 54.5B USD | 27.69 | €5.08 5.86 USD | ||
E.ON SE
EOAA.F
DE
|
€18.00 20.78 USD |
+1.69
|
€47.06B 54.32B USD | €100.00 115.43 USD | €17.80 20.55 USD | €18.00 20.78 USD | €47.06B 54.32B USD | 13.95 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.08 67.04 USD |
+1.61
|
€45.30B 52.29B USD | €1.00 1.15 USD | €56.94 65.73 USD | €58.08 67.04 USD | €45.30B 52.29B USD | 12.87 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.50 66.37 USD |
+1.77
|
€44.85B 51.77B USD | €20.00 23.09 USD | €56.00 64.64 USD | €57.50 66.37 USD | €44.85B 51.77B USD | 12.74 | €4.51 5.21 USD | ||
Entergy Corporation
ETY.F
DE
|
€92.96 107.31 USD |
+1.4
|
€44.41B 51.27B USD | €70.00 80.8 USD | €92.96 107.31 USD | €92.96 107.31 USD | €44.41B 51.27B USD | 27.74 | €3.35 3.87 USD | ||
Endesa, S.A.
ENA.F
DE
|
€42.04 48.53 USD |
+0.74
|
€42.66B 49.25B USD | €90.00 103.89 USD | €42.04 48.53 USD | €42.04 48.53 USD | €42.66B 49.25B USD | 16.55 | €2.54 2.93 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.00 24.24 USD |
0
|
€42.62B 49.2B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €42.62B 49.2B USD | 16.53 | €1.27 1.47 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€67.50 77.92 USD |
+1.5
|
€42.16B 48.67B USD | €30.00 34.63 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.42 | €3.15 3.64 USD | ||
Exelon Corporation
PEO.F
DE
|
€38.07 43.94 USD |
+1.55
|
€39.22B 45.27B USD | €10.00 11.54 USD | €38.07 43.94 USD | €38.07 43.94 USD | €39.22B 45.27B USD | 16.33 | €2.33 2.69 USD | ||
SSE plc
SCTA.F
DE
|
€30.60 35.32 USD |
+3.38
|
€37.17B 42.91B USD | €2.00K 2.31K USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.17B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
SSE plc
SCT.F
DE
|
€30.50 35.21 USD |
+3.04
|
€37.05B 42.77B USD | €80.00 92.35 USD | €30.50 35.21 USD | €30.50 35.21 USD | €37.05B 42.77B USD | 25.00 | €1.22 1.41 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€99.48 114.83 USD |
+2.14
|
€36.79B 42.47B USD | €200.00 230.87 USD | €99.48 114.83 USD | €99.48 114.83 USD | €36.79B 42.47B USD | 19.13 | €5.20 6 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.60 13.39 USD |
0
|
€34.83B 40.2B USD | €390.00 450.19 USD | €11.60 13.39 USD | €11.60 13.39 USD | €34.83B 40.2B USD | 9.83 | €1.18 1.36 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€96.00 110.82 USD |
+1.05
|
€31.28B 36.11B USD | €40.00 46.17 USD | €96.00 110.82 USD | €96.00 110.82 USD | €31.28B 36.11B USD | 21.76 | €4.41 5.09 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€62.56 72.22 USD |
+0.94
|
€31.17B 35.99B USD | €120.00 138.52 USD | €62.56 72.22 USD | €62.56 72.22 USD | €31.17B 35.99B USD | 18.13 | €3.45 3.98 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.50 65.22 USD |
-0.35
|
€30.33B 35.01B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €30.33B 35.01B USD | 25.79 | €2.19 2.53 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.60 35.32 USD |
+1.53
|
€28.35B 32.72B USD | €250.00 288.58 USD | €30.60 35.32 USD | €30.66 35.39 USD | €28.35B 32.72B USD | 14.10 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €6.00 6.93 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
Ameren Corporation
AE4.F
DE
|
€94.02 108.53 USD |
+2.24
|
€26.03B 30.05B USD | €21.00 24.24 USD | €94.02 108.53 USD | €94.02 108.53 USD | €26.03B 30.05B USD | 19.30 | €4.87 5.62 USD | ||
Fortis Inc.
12F.F
DE
|
€50.16 57.9 USD |
+1.33
|
€25.63B 29.58B USD | €50.00 57.72 USD | €49.54 57.19 USD | €50.16 57.9 USD | €25.63B 29.58B USD | 23.77 | €2.11 2.44 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€148.35 171.25 USD |
-0.03
|
€25.07B 28.94B USD | €6.00 6.93 USD | €147.45 170.21 USD | €148.35 171.25 USD | €25.07B 28.94B USD | 20.63 | €7.19 8.3 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.24 47.6 USD |
+3.05
|
€23.85B 27.54B USD | €200.00 230.87 USD | €40.46 46.7 USD | €41.24 47.6 USD | €23.85B 27.54B USD | 25.77 | €1.60 1.85 USD | ||
DTE Energy Company
DGY.F
DE
|
€114.55 132.23 USD |
+1.96
|
€23.84B 27.52B USD | €30.00 34.63 USD | €114.55 132.23 USD | €114.55 132.23 USD | €23.84B 27.52B USD | 21.17 | €5.41 6.24 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€119.70 138.17 USD |
-1.24
|
€23.79B 27.46B USD | €36.00 41.56 USD | €119.70 138.17 USD | €121.45 140.19 USD | €23.79B 27.46B USD | 24.18 | €4.95 5.71 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.51 40.99 USD |
+1.84
|
€23.39B 27B USD | €60.00 69.26 USD | €35.51 40.99 USD | €35.51 40.99 USD | €23.39B 27B USD | 24.48 | €1.45 1.67 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.10 11.66 USD |
-0.98
|
€23.15B 26.73B USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.10 11.66 USD | €23.15B 26.73B USD | 14.42 | €0.70 0.81 USD | ||
PPL Corporation
PP9.F
DE
|
€30.68 35.41 USD |
+1.02
|
€23.09B 26.65B USD | €57.00 65.8 USD | €30.68 35.41 USD | €30.68 35.41 USD | €23.09B 26.65B USD | 21.15 | €1.45 1.67 USD | ||
VERBUND AG
OEWA.F
DE
|
€65.70 75.84 USD |
+0.23
|
€22.83B 26.35B USD | €48.00 55.41 USD | €65.45 75.55 USD | €65.70 75.84 USD | €22.83B 26.35B USD | 18.93 | €3.47 4.01 USD | ||
VERBUND AG
OEW.F
DE
|
€13.00 15.01 USD |
0
|
€22.58B 26.07B USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €22.58B 26.07B USD | 18.84 | €0.69 0.8 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.01 19.63 USD |
+1.7
|
€22.46B 25.93B USD | €213.00 245.87 USD | €16.86 19.46 USD | €17.01 19.63 USD | €22.46B 25.93B USD | 0 | -€1.87 -2.1 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.65 9.98 USD |
0
|
€21.85B 25.23B USD | €25.00 28.86 USD | €8.65 9.98 USD | €8.65 9.98 USD | €21.85B 25.23B USD | 18.40 | €0.47 0.54 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.00 66.95 USD |
+1.75
|
€21.85B 25.22B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €21.85B 25.22B USD | 17.52 | €3.31 3.82 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.00 77.34 USD |
+1.21
|
€21.74B 25.09B USD | €13.00 15.01 USD | €66.40 76.65 USD | €67.00 77.34 USD | €21.74B 25.09B USD | 0 | -€1.67 -1.9 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.45 9.75 USD |
0
|
€21.35B 24.64B USD | €1.00K 1.15K USD | €8.45 9.75 USD | €8.55 9.87 USD | €21.35B 24.64B USD | 17.97 | €0.47 0.54 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.93 26.47 USD |
+0.92
|
€20.57B 23.75B USD | €10.00 11.54 USD | €22.93 26.47 USD | €22.93 26.47 USD | €20.57B 23.75B USD | 24.92 | €0.92 1.06 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.10 5.89 USD |
0
|
€20.21B 23.33B USD | €80.00 92.35 USD | €5.10 5.89 USD | €5.10 5.89 USD | €20.21B 23.33B USD | 0 | -€0.62 -0.7 USD | ||
Hydro One Limited
8H1.F
DE
|
€33.31 38.45 USD |
+0.6
|
€19.99B 23.07B USD | €300.00 346.3 USD | €33.31 38.45 USD | €33.31 38.45 USD | €19.99B 23.07B USD | 22.81 | €1.46 1.69 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.65 6.52 USD |
+1.8
|
€19.87B 22.94B USD | €950.00 1.1K USD | €5.65 6.52 USD | €5.65 6.52 USD | €19.87B 22.94B USD | 14.86 | €0.38 0.44 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.87 6.78 USD |
+1.28
|
€19.72B 22.76B USD | €1.00K 1.15K USD | €5.79 6.69 USD | €5.87 6.78 USD | €19.72B 22.76B USD | 17.80 | €0.33 0.38 USD | ||
Edison International
EIX.F
DE
|
€50.88 58.73 USD |
+1.31
|
€19.58B 22.6B USD | €99.00 114.28 USD | €50.08 57.81 USD | €50.88 58.73 USD | €19.58B 22.6B USD | 6.11 | €8.32 9.6 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.60 13.39 USD |
+1.75
|
€19.47B 22.47B USD | €315.00 363.62 USD | €11.60 13.39 USD | €11.60 13.39 USD | €19.47B 22.47B USD | 17.57 | €0.66 0.76 USD | ||
EDP, S.A.
EDPA.F
DE
|
€46.80 54.02 USD |
-0.43
|
€19.35B 22.33B USD | €92.00 106.2 USD | €46.80 54.02 USD | €46.80 54.02 USD | €19.35B 22.33B USD | 16.25 | €2.88 3.32 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.68 5.4 USD |
-1.58
|
€19.33B 22.31B USD | €20.00K 23.09K USD | €4.68 5.4 USD | €4.68 5.4 USD | €19.33B 22.31B USD | 16.12 | €0.29 0.33 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.55 8.72 USD |
+0.59
|
€19.03B 21.97B USD | €1.60K 1.85K USD | €7.55 8.72 USD | €7.55 8.72 USD | €19.03B 21.97B USD | 6.86 | €1.10 1.27 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.37 10.81 USD |
-0.57
|
€18.78B 21.68B USD | €200.00 230.87 USD | €9.31 10.74 USD | €9.37 10.81 USD | €18.78B 21.68B USD | 18.36 | €0.51 0.59 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€60.70 70.07 USD |
+1.71
|
€18.75B 21.65B USD | €175.00 202.01 USD | €60.70 70.07 USD | €60.70 70.07 USD | €18.75B 21.65B USD | 21.29 | €2.85 3.29 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€86.48 99.83 USD |
+0.58
|
€18.18B 20.98B USD | €25.00 28.86 USD | €86.16 99.46 USD | €86.48 99.83 USD | €18.18B 20.98B USD | 26.44 | €3.27 3.77 USD | ||
NiSource Inc.
NOU.F
DE
|
€37.64 43.45 USD |
+1.95
|
€18.05B 20.84B USD | €119.00 137.37 USD | €37.64 43.45 USD | €37.64 43.45 USD | €18.05B 20.84B USD | 22.67 | €1.66 1.92 USD | ||
Evergy, Inc.
3E7.F
DE
|
€73.50 84.84 USD |
+1.38
|
€16.95B 19.56B USD | €13.00 15.01 USD | €73.50 84.84 USD | €73.50 84.84 USD | €16.95B 19.56B USD | 21.81 | €3.37 3.89 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.15 17.49 USD |
+0.56
|
€16.88B 19.48B USD | €45.00 51.95 USD | €15.15 17.49 USD | €15.15 17.49 USD | €16.88B 19.48B USD | 7.28 | €2.08 2.4 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
0
|
€16.06B 18.54B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.06B 18.54B USD | 15.90 | €0.02 0.02 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€60.24 69.54 USD |
+2.22
|
€15.62B 18.03B USD | €3.00 3.46 USD | €60.24 69.54 USD | €60.24 69.54 USD | €15.62B 18.03B USD | 21.66 | €2.78 3.21 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
-0.25
|
€15.00B 17.31B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €15.00B 17.31B USD | 20.09 | €0.04 0.05 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.80 7.85 USD |
0
|
€14.49B 16.73B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.49B 16.73B USD | 7.39 | €0.92 1.06 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€123.80 142.91 USD |
+1.06
|
€13.51B 15.6B USD | €15.00 17.32 USD | €123.80 142.91 USD | €123.80 142.91 USD | €13.51B 15.6B USD | 21.34 | €5.80 6.7 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.72 20.45 USD |
-0.45
|
€13.16B 15.2B USD | €3.00 3.46 USD | €17.72 20.45 USD | €17.81 20.56 USD | €13.16B 15.2B USD | 17.89 | €0.99 1.14 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.22 25.65 USD |
+0.09
|
€13.05B 15.07B USD | €250.00 288.58 USD | €22.22 25.65 USD | €22.22 25.65 USD | €13.05B 15.07B USD | 17.22 | €1.29 1.49 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.35 8.48 USD |
+1.38
|
€13.05B 15.06B USD | €1.00K 1.15K USD | €7.35 8.48 USD | €7.35 8.48 USD | €13.05B 15.06B USD | 13.86 | €0.53 0.61 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.47 8.62 USD |
+1.38
|
€13.03B 15.05B USD | €155.00 178.92 USD | €7.44 8.59 USD | €7.47 8.62 USD | €13.03B 15.05B USD | 14.08 | €0.53 0.61 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€34.80 40.17 USD |
0
|
€12.93B 14.92B USD | €332.00 383.24 USD | €34.40 39.71 USD | €34.80 40.17 USD | €12.93B 14.92B USD | 17.57 | €1.98 2.29 USD | ||
Emera Incorporated
C61.F
DE
|
€41.98 48.46 USD |
+1.13
|
€12.89B 14.88B USD | €200.00 230.87 USD | €41.98 48.46 USD | €41.98 48.46 USD | €12.89B 14.88B USD | 21.41 | €1.96 2.26 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.8 USD |
-3.5
|
€12.88B 14.86B USD | €50.00 57.72 USD | €0.69 0.8 USD | €0.69 0.8 USD | €12.88B 14.86B USD | 17.25 | €0.04 0.05 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€11.83 13.66 USD |
-1.33
|
€12.54B 14.47B USD | €1.00 1.15 USD | €11.83 13.66 USD | €11.83 13.66 USD | €12.54B 14.47B USD | 34.79 | €0.34 0.39 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€32.00 36.94 USD |
+0.63
|
€12.05B 13.91B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €12.05B 13.91B USD | 14.47 | €2.21 2.55 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.25 10.68 USD |
0
|
€11.88B 13.71B USD | €156.00 180.08 USD | €9.15 10.56 USD | €9.25 10.68 USD | €11.88B 13.71B USD | 2.56 | €3.61 4.17 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€38.56 44.51 USD |
+3.6
|
€11.65B 13.45B USD | €750.00 865.75 USD | €38.56 44.51 USD | €38.56 44.51 USD | €11.65B 13.45B USD | 27.15 | €1.42 1.64 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€32.40 37.4 USD |
0
|
€11.18B 12.91B USD | €500.00 577.17 USD | €32.40 37.4 USD | €32.40 37.4 USD | €11.18B 12.91B USD | 7.69 | €4.21 4.86 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.16 2.49 USD |
-0.32
|
€11.18B 12.9B USD | €1.01K 1.17K USD | €2.16 2.49 USD | €2.16 2.49 USD | €11.18B 12.9B USD | 7.71 | €0.28 0.32 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€34.20 39.48 USD |
0
|
€11.17B 12.9B USD | €45.00 51.95 USD | €34.20 39.48 USD | €34.20 39.48 USD | €11.17B 12.9B USD | 13.57 | €2.52 2.91 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€91.04 105.09 USD |
+1.79
|
€11.03B 12.74B USD | €3.00 3.46 USD | €91.04 105.09 USD | €91.04 105.09 USD | €11.03B 12.74B USD | 20.36 | €4.47 5.16 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.60 16.85 USD |
+1.39
|
€11.03B 12.73B USD | €120.00 138.52 USD | €14.60 16.85 USD | €14.60 16.85 USD | €11.03B 12.73B USD | 11.14 | €1.31 1.51 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€36.12 41.69 USD |
+1.49
|
€10.25B 11.83B USD | €4.00 4.62 USD | €36.12 41.69 USD | €36.12 41.69 USD | €10.25B 11.83B USD | 21.50 | €1.68 1.94 USD | ||
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.64 0.74 USD |
-1.32
|
€10.14B 11.71B USD | €294.00 339.37 USD | €0.64 0.74 USD | €0.64 0.74 USD | €10.14B 11.71B USD | 9.16 | €0.07 0.08 USD | ||
The AES Corporation
AES.F
DE
|
€13.25 15.29 USD |
-0.19
|
€9.45B 10.91B USD | €2.00K 2.31K USD | €13.25 15.29 USD | €13.25 15.29 USD | €9.45B 10.91B USD | 5.78 | €2.29 2.64 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.30 9.58 USD |
-17
|
€9.10B 10.5B USD | €185.00 213.55 USD | €8.30 9.58 USD | €8.30 9.58 USD | €9.10B 10.5B USD | 9.76 | €0.85 0.98 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.73 10.08 USD |
+0.34
|
€8.89B 10.26B USD | €81.00 93.5 USD | €8.73 10.08 USD | €8.73 10.08 USD | €8.89B 10.26B USD | 12.83 | €0.68 0.78 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.80 47.1 USD |
+1.49
|
€8.42B 9.72B USD | €200.00 230.87 USD | €40.80 47.1 USD | €40.80 47.1 USD | €8.42B 9.72B USD | 20.92 | €1.95 2.25 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€30.66 35.39 USD |
-0.65
|
€8.35B 9.64B USD | €300.00 346.3 USD | €30.66 35.39 USD | €30.66 35.39 USD | €8.35B 9.64B USD | 306.60 | €0.10 0.12 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.71 4.28 USD |
-1.7
|
€8.32B 9.6B USD | €750.00 865.75 USD | €3.71 4.28 USD | €3.71 4.28 USD | €8.32B 9.6B USD | 4.63 | €0.80 0.92 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.88 3.32 USD |
0
|
€8.24B 9.51B USD | €3.30K 3.81K USD | €2.88 3.32 USD | €2.88 3.32 USD | €8.24B 9.51B USD | 11.07 | €0.26 0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
