Exchange: Frankfurt Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (23)
Frankfurt (23)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (23)
Lumber & Wood Production (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.6 12.68 USD |
+9.85
|
$8.51B 9.3B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.51B 9.3B USD | 24.68 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.55 12.63 USD |
+4.05
|
$8.06B 8.81B USD | $10 10.93 USD | $11.55 12.63 USD | $11.7 12.78 USD | $8.06B 8.81B USD | 24.57 | $0.47 0.51 USD | |
| UFP Industries, Inc. UF3.F | $97.64 106.73 USD |
+9.46
|
$6.57B 7.18B USD | $66 72.15 USD | $97.64 106.73 USD | $97.64 106.73 USD | $6.57B 7.18B USD | 15.85 | $6.16 6.73 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $68.45 74.83 USD |
+6.87
|
$5.8B 6.34B USD | $124 135.55 USD | $68.45 74.83 USD | $68.45 74.83 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $132 144.29 USD |
-3.65
|
$5.56B 6.08B USD | $5 5.47 USD | $128.8 140.8 USD | $136.9 149.65 USD | $5.56B 6.08B USD | 19.07 | $6.92 7.56 USD | |
| Stella-Jones Inc. 97S.F | $41.4 45.26 USD |
+4.02
|
$2.43B 2.66B USD | $19 20.77 USD | $41.4 45.26 USD | $42.2 46.13 USD | $2.43B 2.66B USD | 11.43 | $3.62 3.96 USD | |
| Canfor Corporation NKC.F | $8.4 9.18 USD |
+7.01
|
$1.12B 1.23B USD | $200 218.63 USD | $8.4 9.18 USD | $8.7 9.51 USD | $1.12B 1.23B USD | 0 | -$3.6 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.25 7.93 USD |
-6.93
|
$964.25M 1.05B USD | $100 109.31 USD | $7.25 7.93 USD | $7.67 8.38 USD | $964.25M 1.05B USD | 13.94 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $8.6 9.4 USD |
+2.99
|
$488.59M 534.09M USD | $200 218.63 USD | $8.6 9.4 USD | $9.05 9.89 USD | $488.59M 534.09M USD | 0 | -$3.78 -4.1 USD | |
| STEICO SE ST5.F | $22.4 24.49 USD |
-4.27
|
$315.47M 344.85M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $315.47M 344.85M USD | 11.37 | $1.97 2.15 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.54 USD |
+1.53
|
$124.98M 136.62M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $124.98M 136.62M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+8.85
|
$88.11M 96.32M USD | $275 300.61 USD | $0.25 0.27 USD | $0.25 0.27 USD | $88.11M 96.32M USD | 0 | -$0.06 -0.06 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.68 0.74 USD |
+3.85
|
$58.67M 64.13M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $58.67M 64.13M USD | 0 | -$0.1 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $14.95 16.34 USD |
+6.41
|
$46.04M 50.33M USD | $100 109.31 USD | $14.95 16.34 USD | $14.95 16.34 USD | $46.04M 50.33M USD | 0 | -$0.04 -0.04 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $5 5.47 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $26.74M 29.23M USD | 0 | -$8.82 -9.6 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$25.96M 28.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.96M 28.37M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$24.99M 27.32M USD | $834 911.67 USD | $2.32 2.54 USD | $2.36 2.58 USD | $24.99M 27.32M USD | 16.85 | $0.14 0.15 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
-2.53
|
$18.69M 20.43M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $18.69M 20.43M USD | 9.65 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
+5.46
|
$8.24M 9.01M USD | $980 1.07K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.24M 9.01M USD | 0 | -$0.47 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $3.02 3.3 USD |
+3.42
|
$8.03M 8.78M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $8.03M 8.78M USD | 43.14 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}