Exchange: Frankfurt Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (23)
Frankfurt (23)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (23)
Lumber & Wood Production (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.02 12.05 USD |
-0.54
|
$7.8B 8.53B USD | $183 200.04 USD | $11.02 12.05 USD | $11.02 12.05 USD | $7.8B 8.53B USD | 23.44 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.15 12.19 USD |
-0.76
|
$7.79B 8.51B USD | $1 1.09 USD | $11.15 12.19 USD | $11.15 12.19 USD | $7.79B 8.51B USD | 23.72 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $132.7 145.06 USD |
+0.61
|
$5.57B 6.09B USD | $5 5.47 USD | $131 143.2 USD | $134.3 146.81 USD | $5.57B 6.09B USD | 19.95 | $6.65 7.27 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.2 69.09 USD |
-1.48
|
$4.95B 5.41B USD | $300 327.94 USD | $63.2 69.09 USD | $63.2 69.09 USD | $4.95B 5.41B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $81.8 89.42 USD |
-1.06
|
$4.94B 5.4B USD | $66 72.15 USD | $81.8 89.42 USD | $81.8 89.42 USD | $4.94B 5.4B USD | 15.46 | $5.29 5.78 USD | |
| Stella-Jones Inc. 97S.F | $47.4 51.81 USD |
-0.84
|
$2.64B 2.88B USD | $19 20.77 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.64B 2.88B USD | 12.47 | $3.8 4.15 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.76 8.48 USD |
+0.39
|
$1.04B 1.14B USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.04B 1.14B USD | 14.64 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.55 9.35 USD |
-1.72
|
$1.02B 1.11B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.02B 1.11B USD | 0 | -$3.42 -3.7 USD | |
| Interfor Corporation 8IF1.F | $7.65 8.36 USD |
-4.97
|
$393.62M 430.28M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $393.62M 430.28M USD | 0 | -$3.3 -3.6 USD | |
| STEICO SE ST5.F | $21.85 23.89 USD |
+7.9
|
$338.12M 369.61M USD | $98 107.13 USD | $21.85 23.89 USD | $21.85 23.89 USD | $338.12M 369.61M USD | 15.94 | $1.37 1.5 USD | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
0
|
$165.03M 180.39M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $165.03M 180.39M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
+3.39
|
$83.53M 91.31M USD | $7.46K 8.16K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $83.53M 91.31M USD | 0 | -$0.03 -0.03 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7299 0.79 USD |
+2.11
|
$62.88M 68.74M USD | $18.92K 20.69K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $62.88M 68.74M USD | 0 | -$0.11 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $16.85 18.42 USD |
-0.88
|
$52.03M 56.87M USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $52.03M 56.87M USD | 30.08 | $0.56 0.61 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$30.29M 33.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.29M 33.11M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$25.4M 27.77M USD | $500 546.57 USD | $2.36 2.58 USD | $2.4 2.62 USD | $25.4M 27.77M USD | 21.81 | $0.11 0.12 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
-2.97
|
$19.36M 21.16M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $19.36M 21.16M USD | 9.80 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
-2.51
|
$7.98M 8.73M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.98M 8.73M USD | 0 | -$0.39 -0.4 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3 3.28 USD |
-1.96
|
$7.56M 8.27M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $7.56M 8.27M USD | 42.85 | $0.07 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}