Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (143)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (6)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (480)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.93 — |
-1.44
|
$52.03B — | $0 — | $0 — | $0 — | $52.03B — | 13.15 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $63.15 69.03 USD |
-0.86
|
$47.29B 51.7B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $47.29B 51.7B USD | 185.73 | $0.34 0.37 USD | |
| Schlumberger SLB | $35.85 — |
-0.64
|
$48.74B — | $17.57M — | $35.82 — | $36.44 — | $48.74B — | 12.23 | $2.93 — | |
| Baker Hughes Company BKR | $38.98 — |
-1.57
|
$39.23B — | $5.35M — | $38.85 — | $39.8 — | $39.23B — | 13.53 | $2.88 — | |
| Tenaris S.A. 0HXB.IL | $15.76 17.23 USD |
-0.92
|
$18.61B 20.34B USD | $16.34K 17.86K USD | $0 0 USD | $0 0 USD | $18.61B 20.34B USD | 5.38 | $2.93 3.2 USD | |
| Halliburton Company HAL | $22.28 — |
-3.17
|
$19.78B — | $13.19M — | $22.19 — | $23.2 — | $19.78B — | 9.64 | $2.31 — | |
| Tenaris S.A. TS | $36.48 — |
-0.79
|
$19.48B — | $2.09M — | $36.19 — | $36.81 — | $19.48B — | 11.22 | $3.25 — | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.42B — | $350 — | $17.44 — | $17.44 — | $19.42B — | 10.63 | $1.64 — | |
| Tenaris S.A. TEN.MI | $15.77 17.24 USD |
-0.88
|
$16.84B 18.41B USD | $3.43M 3.75M USD | $15.71 17.17 USD | $16.05 17.54 USD | $16.84B 18.41B USD | 11.10 | $1.42 1.55 USD | |
| TechnipFMC FTI | $35.33 — |
+0.06
|
$14.81B — | $3.7M — | $35.04 — | $35.71 — | $14.81B — | 18.69 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $14.29 1.99 USD |
-0.07
|
$53.37B 7.42B USD | $9.81M 1.36M USD | $14.17 1.97 USD | $14.35 2 USD | $53.37B 7.42B USD | 20.12 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.54 0.84 USD |
-2.1
|
$57.12B 7.3B USD | $7.19M 919.59K USD | $6.5 0.83 USD | $6.69 0.86 USD | $57.12B 7.3B USD | 8.38 | $0.78 0.1 USD | |
| Technip Energies THNPY | $39.69 — |
-0.05
|
$7.24B — | $1.2K — | $39.01 — | $39.88 — | $7.24B — | 16.06 | $2.47 — | |
| Technip Energies N.V. TE.PA | $34.46 37.67 USD |
-0.58
|
$6.14B 6.71B USD | $239.29K 261.58K USD | $34.52 37.74 USD | $34.98 38.24 USD | $6.14B 6.71B USD | 15.88 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.7 180.04 USD |
-0.72
|
$6.14B 6.71B USD | $74.71K 81.67K USD | $164 179.27 USD | $166 181.46 USD | $6.14B 6.71B USD | 17.57 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.4 180.8 USD |
+1.07
|
$6.11B 6.68B USD | $4.16K 4.55K USD | $0 0 USD | $0 0 USD | $6.11B 6.68B USD | 41.24 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.25 0.59 USD |
+0.47
|
$43.2B 6.01B USD | $35.48M 4.93M USD | $4.14 0.58 USD | $4.25 0.59 USD | $43.2B 6.01B USD | 11.48 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.1
|
$5.65B — | $1.43K — | $18.83 — | $19.23 — | $5.65B — | 30.28 | $0.63 — | |
| Subsea 7 S.A. 0OGK.IL | $191.2 18.34 USD |
+1.68
|
$57.45B 5.51B USD | $2.48K 237.71 USD | $0 0 USD | $0 0 USD | $57.45B 5.51B USD | 193.13 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $189.6 18.19 USD |
-0.05
|
$56.05B 5.38B USD | $290.17K 27.84K USD | $189.4 18.17 USD | $191.9 18.41 USD | $56.05B 5.38B USD | 29.90 | $6.34 0.61 USD | |
| Saipem SpA 0RPI.IL | $2.41 2.64 USD |
+0.77
|
$4.81B 5.26B USD | $725.86K 793.46K USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | -$0.24 -0.2 USD | |
| NOV NOV | $13.77 — |
-0.22
|
$5.19B — | $5.2M — | $13.68 — | $13.92 — | $5.19B — | 9.24 | $1.49 — | |
| Saipem SpA SPM.MI | $2.41 2.63 USD |
+0.63
|
$4.71B 5.15B USD | $55.93M 61.14M USD | $2.39 2.61 USD | $2.45 2.67 USD | $4.71B 5.15B USD | 16.05 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.81 4.98 USD |
-1.1
|
$36.66B 5.1B USD | $2.79M 388.43K USD | $35.68 4.96 USD | $36.45 5.07 USD | $36.66B 5.1B USD | 13.36 | $2.68 0.37 USD | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.1B — | $2.5K — | $0.52 — | $0.52 — | $5.1B — | 12.98 | $0.04 — | |
| ChampionX CHX | $26.33 — |
-0.68
|
$5.07B — | $3.69M — | $26.3 — | $26.78 — | $5.07B — | 17.55 | $1.5 — | |
| Worley Limited WOR.AX | $13.45 8.9 USD |
-2.54
|
$7.12B 4.71B USD | $985.11K 652K USD | $13.29 8.8 USD | $13.77 9.11 USD | $7.12B 4.71B USD | 18.94 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.07 25.22 USD |
+1.01
|
$4.3B 4.7B USD | $2.34K 2.55K USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 13.33 | $1.73 1.89 USD | |
| Archrock AROC | $24.96 — |
+0.6
|
$4.41B — | $1.24M — | $24.53 — | $25.27 — | $4.41B — | 20.80 | $1.2 — | |
| SBM Offshore N.V. SBMO.AS | $23.08 25.23 USD |
0
|
$3.96B 4.32B USD | $390.92K 427.33K USD | $22.96 25.1 USD | $23.16 25.32 USD | $3.96B 4.32B USD | 32.05 | $0.72 0.79 USD | |
| Weatherford WFRD | $51.18 — |
-1.1
|
$3.75B — | $1.03M — | $51.02 — | $52.1 — | $3.75B — | 8.24 | $6.21 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.56 0.77 USD |
+1.46
|
$24.58B 3.42B USD | $59.83M 8.32M USD | $5.4 0.75 USD | $5.57 0.77 USD | $24.58B 3.42B USD | 11.11 | $0.5 0.07 USD | |
| Valaris VAL | $45.72 — |
-1.44
|
$3.25B — | $1.89M — | $45.58 — | $47 — | $3.25B — | 10.78 | $4.24 — | |
| Cactus WHD | $45.49 — |
-0.81
|
$3.15B — | $423.33K — | $45.41 — | $46.18 — | $3.15B — | 16.13 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.29 — |
+0.88
|
$2.97B — | $318.04K — | $24.76 — | $25.29 — | $2.97B — | 37.74 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $171.82 127.5 USD |
+1.71
|
$3.7B 2.74B USD | $50.25K 37.29K USD | $168.2 124.81 USD | $172.87 128.28 USD | $3.7B 2.74B USD | 43.27 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.53 0.49 USD |
+3.82
|
$19.71B 2.74B USD | $101.25M 14.08M USD | $3.3 0.46 USD | $3.54 0.49 USD | $19.71B 2.74B USD | 32.09 | $0.11 0.02 USD | |
| Tidewater TDW | $47.05 — |
-0.06
|
$2.33B — | $805.99K — | $46.3 — | $47.75 — | $2.33B — | 14.08 | $3.34 — | |
| Oceaneering OII | $21.56 — |
-1.51
|
$2.2B — | $600.91K — | $21.54 — | $22.03 — | $2.2B — | 12.11 | $1.78 — | |
| Liberty Energy LBRT | $13.13 — |
-2.81
|
$2.19B — | $1.96M — | $13.13 — | $13.72 — | $2.19B — | 8.93 | $1.47 — | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
-1.86
|
$8.92B 1.9B USD | $2.55M 542.19K USD | $1.57 0.33 USD | $1.61 0.34 USD | $8.92B 1.9B USD | 31.60 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $37.45 3.59 USD |
+0.54
|
$18.8B 1.8B USD | $25.27K 2.42K USD | $0 0 USD | $0 0 USD | $18.8B 1.8B USD | 10.98 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.18 3.57 USD |
-0.54
|
$17.92B 1.72B USD | $439.97K 42.21K USD | $36.98 3.55 USD | $37.48 3.6 USD | $17.92B 1.72B USD | 6.74 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $87.25 8.37 USD |
-2.02
|
$17.12B 1.64B USD | $186.25K 17.87K USD | $87.25 8.37 USD | $89.55 8.59 USD | $17.12B 1.64B USD | 11.72 | $7.44 0.71 USD | |
| DNOW DNOW | $15 — |
-3.23
|
$1.64B — | $856.98K — | $14.95 — | $15.53 — | $1.64B — | 20.00 | $0.75 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.24 0.8 USD |
-1.73
|
$12.66B 1.62B USD | $1.51M 193.33K USD | $6.2 0.79 USD | $6.35 0.81 USD | $12.66B 1.62B USD | 11.14 | $0.56 0.07 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.52 3.27 USD |
+8.74
|
$10.87B 1.51B USD | $53.13M 7.39M USD | $21.3 2.96 USD | $23.79 3.31 USD | $10.87B 1.51B USD | 12.92 | $1.82 0.25 USD | |
| Fugro N.V. FUR.AS | $11.85 12.95 USD |
+0.51
|
$1.31B 1.43B USD | $376.51K 411.57K USD | $11.7 12.79 USD | $11.85 12.95 USD | $1.31B 1.43B USD | 5.17 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
0
|
$6.46B 1.37B USD | $461.8K 98.19K USD | $2.31 0.49 USD | $2.33 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| DALIPAL HLDG 1921.HK | $7.03 0.9 USD |
+4.61
|
$10.57B 1.35B USD | $16.28M 2.08M USD | $6.54 0.84 USD | $7.34 0.94 USD | $10.57B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $88.18 8.46 USD |
-0.11
|
$12.12B 1.16B USD | $42 4.03 USD | $0 0 USD | $0 0 USD | $12.12B 1.16B USD | 18.36 | $4.8 0.46 USD | |
| RPC RES | $5.2 — |
0
|
$1.15B — | $1.86M — | $5.17 — | $5.3 — | $1.15B — | 14.44 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.82 5.06 USD |
-1.73
|
$1.51B 1.12B USD | $374.81K 278.13K USD | $6.8 5.05 USD | $7.03 5.21 USD | $1.51B 1.12B USD | 8.85 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.11B — | $125 — | $5.01 — | $5.01 — | $1.11B — | 8.78 | $0.57 — | |
| Expro XPRO | $9.6 — |
+0.63
|
$1.11B — | $2.29M — | $9.42 — | $9.72 — | $1.11B — | 16.27 | $0.59 — | |
| MRC Global MRC | $12.72 — |
-0.78
|
$1.1B — | $413.83K — | $12.72 — | $13.02 — | $1.1B — | 25.44 | $0.5 — | |
| Helix Energy HLX | $7.03 — |
-0.99
|
$1.07B — | $1.12M — | $7 — | $7.18 — | $1.07B — | 12.78 | $0.55 — | |
| SINO GEOPHYSICAL 300191.SZ | $23.5 3.27 USD |
+4.03
|
$7.52B 1.05B USD | $28.14M 3.91M USD | $20.9 2.91 USD | $23.8 3.31 USD | $7.52B 1.05B USD | 0 | -$0.12 -0.01 USD | |
| Enerflex Ltd. EFX.TO | $10.74 7.97 USD |
-0.74
|
$1.33B 984.45M USD | $151.45K 112.38K USD | $10.65 7.9 USD | $10.85 8.05 USD | $1.33B 984.45M USD | 13.25 | $0.81 0.6 USD | |
| Bristow VTOL | $33.82 — |
-0.82
|
$973.18M — | $189K — | $33.63 — | $34.36 — | $973.18M — | 8.67 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.83 0.95 USD |
+0.74
|
$6.53B 908.02M USD | $32.13M 4.47M USD | $6.58 0.91 USD | $6.83 0.95 USD | $6.53B 908.02M USD | 85.37 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.96M — | $360 — | $9.56 — | $9.56 — | $758.96M — | 14.48 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.64 9.38 USD |
-2.24
|
$1.02B 757.04M USD | $143.81K 106.71K USD | $12.62 9.36 USD | $13.04 9.68 USD | $1.02B 757.04M USD | 14.04 | $0.9 0.67 USD | |
| ProPetro Holding PUMP | $6.65 — |
-1.04
|
$698.28M — | $1.96M — | $6.63 — | $6.84 — | $698.28M — | 0 | -$1.39 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.38 0.89 USD |
+10
|
$4.91B 683.16M USD | $151.56M 21.07M USD | $5.45 0.76 USD | $6.38 0.89 USD | $4.91B 683.16M USD | 0 | -$0.05 -0.006 USD | |
| TONG PETROTECH 300164.SZ | $8.31 1.16 USD |
+12.3
|
$4.89B 679.94M USD | $223.41M 31.06M USD | $6.72 0.93 USD | $8.41 1.17 USD | $4.89B 679.94M USD | 103.87 | $0.08 0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.53 1.33 USD |
+5.89
|
$4.86B 676.12M USD | $48.6M 6.76M USD | $8.72 1.21 USD | $9.6 1.33 USD | $4.86B 676.12M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.07 3.35 USD |
-3.33
|
$4.69B 651.51M USD | $1.26M 174.69K USD | $23.7 3.3 USD | $25.12 3.49 USD | $4.69B 651.51M USD | 60.17 | $0.4 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.45 3.12 USD |
+1.95
|
$4.67B 649.28M USD | $4.19M 583.26K USD | $21.68 3.01 USD | $23.02 3.2 USD | $4.67B 649.28M USD | 72.41 | $0.31 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $4.57 3.39 USD |
-2.56
|
$874.68M 649.06M USD | $299.89K 222.54K USD | $4.57 3.39 USD | $4.73 3.51 USD | $874.68M 649.06M USD | 8.96 | $0.51 0.38 USD | |
| Trican Well Service TOLWF | $3.39 — |
+0.3
|
$648.46M — | $129 — | $3.39 — | $3.45 — | $648.46M — | 9.16 | $0.37 — | |
| SHANDONG MOLONG 0568.HK | $5.81 0.74 USD |
+2.83
|
$5.02B 641.59M USD | $264.07M 33.76M USD | $5.28 0.68 USD | $5.99 0.77 USD | $5.02B 641.59M USD | 0 | -$0.05 -0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.75 2.19 USD |
+3.62
|
$4.44B 616.95M USD | $6.66M 926.17K USD | $14.96 2.08 USD | $15.76 2.19 USD | $4.44B 616.95M USD | 56.25 | $0.28 0.04 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.29 0.46 USD |
+9.3
|
$4.39B 610.11M USD | $127.91M 17.79M USD | $2.91 0.4 USD | $3.3 0.46 USD | $4.39B 610.11M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $6.04 0.84 USD |
+7.89
|
$4.38B 609.28M USD | $185.02M 25.73M USD | $5.08 0.71 USD | $6.04 0.84 USD | $4.38B 609.28M USD | 0 | -$0.1 -0.01 USD | |
| National Energy Services Reunited NESR | $6.27 — |
0
|
$604.76M — | $1.01M — | $6.17 — | $6.45 — | $604.76M — | 7.83 | $0.8 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.69 1.49 USD |
+1.13
|
$4.32B 600.74M USD | $15.39M 2.14M USD | $10.16 1.41 USD | $10.7 1.49 USD | $4.32B 600.74M USD | 0 | -$0.14 -0.01 USD | |
| Core Laboratories CLB | $12.58 — |
-0.55
|
$593.07M — | $737.5K — | $12.52 — | $12.85 — | $593.07M — | 21.32 | $0.59 — | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-2.13
|
$2.73B 579.81M USD | $6.52M 1.39M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.73B 579.81M USD | 4.59 | $0.1 0.02 USD | |
| BW Offshore Limited BWO.OL | $32.9 3.16 USD |
-2.37
|
$5.96B 571.92M USD | $90.63K 8.69K USD | $32.65 3.13 USD | $33.95 3.26 USD | $5.96B 571.92M USD | 5.27 | $6.24 0.6 USD | |
| North American Construction Group Ltd. NOA.TO | $24.22 17.97 USD |
-1.26
|
$712.82M 528.95M USD | $32.58K 24.17K USD | $24.11 17.89 USD | $24.59 18.25 USD | $712.82M 528.95M USD | 18.07 | $1.34 0.99 USD | |
| Anton Oilfield Services Group 3337.HK | $1.47 0.19 USD |
-2
|
$4.1B 524.08M USD | $5.01M 640.59K USD | $1.46 0.19 USD | $1.5 0.19 USD | $4.1B 524.08M USD | 16.33 | $0.09 0.01 USD | |
| North American Construction NOA | $17.61 — |
-1.95
|
$520.88M — | $46.59K — | $17.61 — | $17.95 — | $520.88M — | 17.78 | $0.99 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.05 32.85 USD |
-1.96
|
$473.57M 517.68M USD | $18.88K 20.64K USD | $30 32.79 USD | $31 33.89 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| TETRA TTI | $3.74 — |
-2.86
|
$512.33M — | $1.13M — | $3.71 — | $3.93 — | $512.33M — | 4.40 | $0.85 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.86 0.4 USD |
-1.06
|
$2.15B 457.89M USD | $703.7K 149.63K USD | $1.83 0.39 USD | $1.89 0.4 USD | $2.15B 457.89M USD | 7.15 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.77 0.94 USD |
+0.45
|
$3.11B 432.13M USD | $11.87M 1.65M USD | $6.55 0.91 USD | $6.83 0.95 USD | $3.11B 432.13M USD | 33.85 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.45 — |
-3.02
|
$431.36M — | $775.53K — | $13.92 — | $14.97 — | $431.36M — | 31.41 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $7.52 1.05 USD |
-4.2
|
$2.67B 370.7M USD | $15.06M 2.09M USD | $7.49 1.04 USD | $7.85 1.09 USD | $2.67B 370.7M USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $10.05 1.4 USD |
+9.96
|
$2.63B 366.19M USD | $39.54M 5.5M USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.63B 366.19M USD | 0 | -$0.08 -0.01 USD | |
| Oil States OIS | $5.62 — |
-1.92
|
$354.51M — | $923.32K — | $5.56 — | $5.81 — | $354.51M — | 70.25 | $0.08 — | |
| Natural Gas Services NGS | $27.4 — |
+2.78
|
$343.32M — | $160.67K — | $26.27 — | $27.59 — | $343.32M — | 19.85 | $1.38 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.76 0.8 USD |
-1.03
|
$2.45B 341.26M USD | $11.45M 1.59M USD | $5.69 0.79 USD | $5.83 0.81 USD | $2.45B 341.26M USD | 144.00 | $0.04 0.005 USD | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
-1.12
|
$3.35B 321.68M USD | $24.65K 2.36K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $11.35 8.42 USD |
-0.87
|
$429.05M 318.38M USD | $27.34K 20.29K USD | $11.28 8.37 USD | $11.57 8.59 USD | $429.05M 318.38M USD | 6.96 | $1.63 1.21 USD | |
| Ranger Energy Services RNGR | $12.84 — |
+0.86
|
$288.88M — | $226.9K — | $12.65 — | $13.05 — | $288.88M — | 14.42 | $0.89 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Reach Subsea ASA REACH.OL | $7.94 0.76 USD |
-0.87
|
$2.62B 251.55M USD | $64.28K 6.17K USD | $7.92 0.76 USD | $8.12 0.78 USD | $2.62B 251.55M USD | 9.56 | $0.83 0.08 USD | |
| Forum Energy FET | $20.25 — |
+0.9
|
$250.48M — | $70.02K — | $19.5 — | $20.35 — | $250.48M — | 0 | -$10.15 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||