Land: Vereinigte Staaten Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (141)

Alle Börsen

Alle Bereiche

Öl und Gasanlagen und Dienstleistungen (141)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$33.6 —	+0.04	$45.39B —	$4.51M —	$33.29 —	$33.69 —	$45.39B —	11.38	$2.95 —
Baker Hughes Company BKR	$36.52 —	+0.32	$36.18B —	$2.86M —	$36.33 —	$36.79 —	$36.18B —	12.46	$2.93 —
Tenaris TNRSF	$17.23 —	0	$18.47B —	$100 —	$16 —	$16 —	$18.47B —	10.50	$1.64 —
Tenaris S.A. TS	$33.42 —	-0.07	$17.91B —	$656.47K —	$33.01 —	$33.43 —	$17.91B —	10.18	$3.28 —
Halliburton Company HAL	$19.38 —	-0.33	$16.66B —	$6.33M —	$19.24 —	$19.62 —	$16.66B —	8.10	$2.39 —
TechnipFMC FTI	$29.31 —	+0.55	$12.29B —	$695.31K —	$28.95 —	$29.31 —	$12.29B —	15.50	$1.89 —
Technip Energies THNPY	$33.8 —	-0.56	$5.9B —	$4.1K —	$33.8 —	$34 —	$5.9B —	13.73	$2.46 —
Saipem SpA SAPMY	$0.4899 —	0	$4.8B —	$3 —	$0.45 —	$0.45 —	$4.8B —	16.33	$0.03 —
ChampionX CHX	$24.41 —	+0.21	$4.67B —	$1.71M —	$24.17 —	$24.52 —	$4.67B —	16.16	$1.51 —
Subsea 7 S.A. SUBCY	$15.44 —	-0.29	$4.63B —	$752 —	$15.44 —	$15.44 —	$4.63B —	24.12	$0.64 —
NOV NOV	$11.89 —	0	$4.47B —	$889.74K —	$11.68 —	$11.91 —	$4.47B —	7.97	$1.49 —
Archrock AROC	$24.1 —	+0.75	$4.23B —	$323.12K —	$23.87 —	$24.33 —	$4.23B —	20.25	$1.19 —
Weatherford WFRD	$43.46 —	-0.59	$3.15B —	$450.21K —	$42.74 —	$44.14 —	$3.15B —	6.92	$6.28 —
USA Compression Partners, LP USAC	$23.36 —	+0.86	$2.75B —	$51.43K —	$23.06 —	$23.5 —	$2.75B —	32.44	$0.72 —
Cactus WHD	$39.69 —	-0.25	$2.72B —	$138.58K —	$39.45 —	$40.45 —	$2.72B —	14.07	$2.82 —
Valaris VAL	$36.51 —	-0.54	$2.59B —	$338.44K —	$36.09 —	$37.18 —	$2.59B —	8.61	$4.24 —
Tidewater TDW	$40.16 —	-0.17	$1.99B —	$347.97K —	$39.76 —	$40.69 —	$1.99B —	12.02	$3.34 —
Oceaneering OII	$18.61 —	+0.22	$1.87B —	$167.71K —	$18.33 —	$18.72 —	$1.87B —	10.45	$1.78 —
Liberty Energy LBRT	$11.23 —	+0.45	$1.82B —	$794.47K —	$11.01 —	$11.26 —	$1.82B —	7.43	$1.51 —
DNOW DNOW	$15 —	-6.43	$1.63B —	$706.56K —	$14.38 —	$15.92 —	$1.63B —	20.27	$0.74 —
TGS ASA TGSGY	$7.2 —	+0.7	$1.47B —	$581 —	$7.2 —	$7.2 —	$1.47B —	12.63	$0.57 —
RPC RES	$4.72 —	-0.84	$1.04B —	$348.95K —	$4.67 —	$4.8 —	$1.04B —	13.11	$0.36 —
Helix Energy HLX	$6.55 —	+0.77	$992.52M —	$746.85K —	$6.45 —	$6.58 —	$992.52M —	11.90	$0.55 —
CES Energy CESDF	$4.35 —	-1.14	$977.38M —	$510 —	$4.35 —	$4.35 —	$977.38M —	7.37	$0.59 —
MRC Global MRC	$11.27 —	-7.7	$971.52M —	$450.12K —	$10.76 —	$12.1 —	$971.52M —	19.77	$0.57 —
Expro XPRO	$7.87 —	+2.34	$908.13M —	$462.02K —	$7.6 —	$7.88 —	$908.13M —	13.33	$0.59 —
Bristow VTOL	$28.72 —	-2.62	$826.43M —	$58.06K —	$26.53 —	$29.05 —	$826.43M —	8.94	$3.21 —
Pason Systems PSYTF	$8.34 —	0	$658.03M —	$2K —	$8.13 —	$8.49 —	$658.03M —	12.83	$0.65 —
National Energy Services Reunited NESR	$6.13 —	-2.08	$588.76M —	$33.88K —	$6.08 —	$6.25 —	$588.76M —	7.66	$0.8 —
Trican Well Service TOLWF	$2.98 —	-0.67	$555.77M —	$2.2K —	$3 —	$3 —	$555.77M —	7.64	$0.39 —
Core Laboratories CLB	$11.63 —	-1.36	$545.25M —	$31.52K —	$11.62 —	$11.92 —	$545.25M —	19.71	$0.59 —
ProPetro Holding PUMP	$5.24 —	-0.38	$544.49M —	$481.07K —	$5.14 —	$5.34 —	$544.49M —	0	-$1.4 —
North American Construction NOA	$15.73 —	+0.64	$467.14M —	$11.79K —	$15.5 —	$15.73 —	$467.14M —	14.29	$1.1 —
TETRA TTI	$2.92 —	+6.78	$387.91M —	$1.78M —	$2.84 —	$3.06 —	$387.91M —	3.31	$0.88 —
Flotek Industries FTK	$9.78 —	+36.97	$291.71M —	$680.39K —	$7.75 —	$9.78 —	$291.71M —	28.76	$0.34 —
Oil States OIS	$4.26 —	+2.04	$263.25M —	$245.79K —	$4.17 —	$4.26 —	$263.25M —	53.18	$0.08 —
Ranger Energy Services RNGR	$11.29 —	-0.35	$254M —	$33.31K —	$11.13 —	$11.43 —	$254M —	12.82	$0.88 —
Natural Gas Services NGS	$19.45 —	+2.56	$243.33M —	$18.57K —	$19.13 —	$19.65 —	$243.33M —	14.19	$1.37 —
Forum Energy FET	$13.64 —	+0.15	$168.72M —	$27.24K —	$13.55 —	$13.76 —	$168.72M —	0	-$10.06 —
DMC Global BOOM	$6.73 —	-0.44	$137.9M —	$58.49K —	$6.64 —	$6.84 —	$137.9M —	0	-$8.17 —
Petrofac Limited POFCY	$0.1199 —	0	$125.3M —	$12.34M —	$0.02999 —	$0.3499 —	$125.3M —	0	-$0.55 —
Enterprise ETOLF	$1.18 —	0	$91.49M —	$520 —	$1.18 —	$1.18 —	$91.49M —	23.59	$0.05 —
Smart Sand SND	$2.04 —	+1.75	$89.71M —	$84.81K —	$2 —	$2.16 —	$89.71M —	25.43	$0.08 —
QS Energy QSEP	$0.19 —	0	$86.63M —	$2.5K —	$0.19 —	$0.19 —	$86.63M —	0	$0 —
Geospace GEOS	$6.53 —	-1.61	$83.48M —	$1.67K —	$6.52 —	$6.7 —	$83.48M —	0	-$0.8 —
NCS Multistage NCSM	$30.18 —	+1.58	$76.68M —	$4.24K —	$29.94 —	$30.71 —	$76.68M —	9.31	$3.24 —
McCoy Global MCCRF	$2.39 —	-1.24	$64.32M —	$100 —	$2.42 —	$2.42 —	$64.32M —	10.39	$0.23 —
Recon Technology RCON	$1.76 —	-3.82	$49.26M —	$5.72K —	$1.76 —	$1.84 —	$49.26M —	0	-$1.35 —
Dawson Geophysical Company DWSN	$1.31 —	+2.34	$40.59M —	$76 —	$1.31 —	$1.31 —	$40.59M —	0	-$0.13 —
Greenway GWTI	$0.08 —	+6.67	$35.26M —	$12.4K —	$0.08 —	$0.08 —	$35.26M —	0	$0 —
KLX Energy Services KLXE	$2 —	-0.25	$34.8M —	$67.85K —	$2 —	$2.06 —	$34.8M —	0	-$3.27 —
Nine Energy Service NINE	$0.67 —	-10.67	$28.38M —	$843.29K —	$0.65 —	$0.75 —	$28.38M —	0	-$1.11 —
NXT Energy NSFDF	$0.23 —	+0.65	$19.49M —	$2.02K —	$0.23 —	$0.23 —	$19.49M —	0	-$0.09 —
Skye Petroleum SKPO	$0.004499 —	0	$1.12M —	$5K —	$0.004 —	$0.004 —	$1.12M —	0	$0 —
Enservco ENSV	$0.02 —	-10	$1.05M —	$16.12K —	$0.02 —	$0.02 —	$1.05M —	0	-$0.28 —
Auri AURI	$0.0001 —	0	$370.9K —	$13.62M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$33.1K —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
China Oilfield Services CHOLF	$0.77 —	0	$6.9B —	$186 —	$0.8499 —	$0.8499 —	$6.9B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	0	$6.14B —	$3 —	$33.26 —	$33.26 —	$6.14B —	14.76	$2.12 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.14B —	$200 —	$146.78 —	$147.38 —	$6.14B —	13.89	$10.61 —
Technip Energies THNPF	$34.17 —	0	$5.97B —	$166 —	$29.6 —	$29.6 —	$5.97B —	13.88	$2.46 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	25.00	$0.64 —
Saipem SpA SAPMF	$2.37 —	0	$4.64B —	$620 —	$2.32 —	$2.32 —	$4.64B —	13.94	$0.17 —
Worley Limited WYGPY	$7.31 —	0	$4.09B —	$1.7K —	$7.45 —	$7.45 —	$4.09B —	15.89	$0.46 —
Worley WYGPF	$7.12 —	0	$4.09B —	$100 —	$10.2 —	$10.2 —	$4.09B —	15.47	$0.46 —
SBM Offshore SBFFF	$21.15 —	0	$3.65B —	$100 —	$18.1 —	$18.1 —	$3.65B —	25.48	$0.83 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.59B —	$1 —	$18.8 —	$18.8 —	$3.59B —	23.45	$0.83 —
TerraVest Industries TRRVF	$120 —	0	$2.34B —	$531 —	$114.5 —	$115.5 —	$2.34B —	44.11	$2.72 —
CIMC Enric CIMEF	$0.7299 —	0	$1.61B —	$1K —	$0.81 —	$0.81 —	$1.61B —	10.47	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
TGS ASA TGSNF	$6.6 —	0	$1.47B —	$200 —	$6.85 —	$7 —	$1.47B —	11.57	$0.57 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.42B —	$200 —	$2.75 —	$2.75 —	$1.42B —	5.22	$0.53 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$569.58M —	$800 —	$32.85 —	$33.47 —	$569.58M —	9.27	$3.61 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$569.57M —	$1K —	$3.2 —	$3.2 —	$569.57M —	8.88	$0.36 —
Hunting HNTIF	$3.3 —	0	$534.36M —	$13.8K —	$3.9 —	$3.9 —	$534.36M —	0	-$0.18 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$476.72M —	$306 —	$0.23 —	$0.23 —	$476.72M —	0	-$0.01 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.57M —	$1.5K —	$0.14 —	$0.14 —	$387.57M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.5M —	$300 —	$23.93 —	$23.93 —	$359.5M —	11.21	$2.3 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
Total Energy Services TOTZF	$6.54 —	-0.61	$247.87M —	$399 —	$6.52 —	$6.58 —	$247.87M —	5.89	$1.11 —
Calfrac Well Services CFWFF	$2.38 —	0	$208.13M —	$220 —	$2.43 —	$2.47 —	$208.13M —	34.00	$0.07 —
Pardee Resources Company PDER	$313 —	-0.63	$203.74M —	$10 —	$313 —	$313 —	$203.74M —	12.89	$24.27 —
STEP Energy Services SNVVF	$2.71 —	0	$196.63M —	$300 —	$2.57 —	$2.71 —	$196.63M —	271.00	$0.01 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Victory Oilfield Tech VYEY	$0.2999 —	+74898	$159.21M —	$358 —	$0.0004 —	$0.0004 —	$159.21M —	0	-$0.03 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Source Energy Services SCEYF	$6.67 —	0	$101.12M —	$100 —	$6.64 —	$6.64 —	$101.12M —	13.07	$0.51 —
Pulse Seismic PLSDF	$1.83 —	0	$92.95M —	$26 —	$1.81 —	$1.81 —	$92.95M —	9.15	$0.2 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
Essential Energy Services EEYUF	$0.2899 —	0	$36.64M —	$0 —	$0 —	$0 —	$36.64M —	0	$0 —
Petrotech Oil and Gas PTOG	$0 —	0	$34.87M —	$659.06K —	$0 —	$0 —	$34.87M —	0	$0 —
Petrofac POFCF	$0.05999 —	0	$31.32M —	$1.25K —	$0.11 —	$0.11 —	$31.32M —	0	-$1.1 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}