Land: Vereinigte Staaten Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (141)

Alle Börsen

Alle Bereiche

Öl und Gasanlagen und Dienstleistungen (141)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$33.76 —	-0.47	$45.91B —	$9.74M —	$33.61 —	$34.37 —	$45.91B —	10.85	$3.11 —
Baker Hughes Company BKR	$38.16 —	+0.93	$37.79B —	$5.1M —	$37.73 —	$38.51 —	$37.79B —	12.80	$2.98 —
Halliburton Company HAL	$21.25 —	0	$18.32B —	$8.37M —	$21.16 —	$21.67 —	$18.32B —	7.50	$2.83 —
Tenaris S.A. TS	$32.07 —	+0.31	$17.22B —	$1.36M —	$31.98 —	$32.57 —	$17.22B —	8.85	$3.62 —
Tenaris TNRSF	$15.85 —	0	$17.22B —	$100 —	$16 —	$16 —	$17.22B —	8.75	$1.81 —
TechnipFMC FTI	$25.08 —	-1.14	$10.55B —	$3.64M —	$25.02 —	$25.75 —	$10.55B —	13.13	$1.91 —
Technip Energies THNPY	$32.89 —	+1.92	$5.74B —	$14.81K —	$32.89 —	$33.3 —	$5.74B —	13.36	$2.46 —
ChampionX CHX	$24.4 —	-0.33	$4.66B —	$2.83M —	$24.29 —	$24.81 —	$4.66B —	14.78	$1.65 —
NOV NOV	$12.01 —	-0.17	$4.55B —	$3.14M —	$11.94 —	$12.24 —	$4.55B —	7.50	$1.6 —
Archrock AROC	$23.54 —	+0.77	$4.13B —	$984.9K —	$23.34 —	$24.02 —	$4.13B —	22.41	$1.05 —
Subsea 7 S.A. SUBCY	$13.62 —	-1.3	$4.07B —	$492 —	$13.6 —	$13.89 —	$4.07B —	20.32	$0.67 —
Saipem SpA SAPMY	$0.39 —	0	$3.86B —	$2.5K —	$0.4 —	$0.4 —	$3.86B —	13.00	$0.03 —
Weatherford WFRD	$43.48 —	-0.02	$3.17B —	$748.79K —	$43.3 —	$44.72 —	$3.17B —	6.44	$6.75 —
USA Compression Partners, LP USAC	$24.93 —	+2.09	$2.93B —	$196.61K —	$24.19 —	$24.93 —	$2.93B —	34.62	$0.72 —
Cactus WHD	$36.47 —	-1.67	$2.49B —	$1.32M —	$36.06 —	$37.61 —	$2.49B —	13.16	$2.77 —
Valaris VAL	$30.37 —	-1.68	$2.16B —	$1.5M —	$30.28 —	$31.49 —	$2.16B —	5.93	$5.12 —
Liberty Energy LBRT	$11.39 —	+1.79	$1.85B —	$3.01M —	$11.04 —	$11.54 —	$1.85B —	6.09	$1.87 —
Oceaneering OII	$16.95 —	-0.18	$1.71B —	$605.58K —	$16.74 —	$17.34 —	$1.71B —	11.77	$1.44 —
DNOW DNOW	$15.36 —	+0.85	$1.67B —	$1.27M —	$15.13 —	$15.59 —	$1.67B —	20.75	$0.74 —
Tidewater TDW	$32.31 —	-4.3	$1.66B —	$1.27M —	$32.16 —	$34.16 —	$1.66B —	9.50	$3.4 —
TGS ASA TGSGY	$7.32 —	0	$1.44B —	$135 —	$7.15 —	$7.19 —	$1.44B —	12.84	$0.57 —
RPC RES	$4.79 —	+0.63	$1.03B —	$1.54M —	$4.78 —	$4.9 —	$1.03B —	11.13	$0.43 —
CES Energy CESDF	$4.29 —	0	$969.75M —	$200 —	$4.35 —	$4.35 —	$969.75M —	7.39	$0.58 —
Helix Energy HLX	$6.39 —	-1.69	$968.28M —	$1.02M —	$6.37 —	$6.58 —	$968.28M —	17.74	$0.36 —
Expro XPRO	$8.07 —	+1	$936.35M —	$1.24M —	$7.91 —	$8.15 —	$936.35M —	17.93	$0.45 —
MRC Global MRC	$10.23 —	+0.39	$880.63M —	$539.47K —	$10.17 —	$10.31 —	$880.63M —	17.94	$0.57 —
Bristow VTOL	$28.09 —	+0.61	$804.27M —	$170.82K —	$27.67 —	$28.58 —	$804.27M —	8.75	$3.21 —
Pason Systems PSYTF	$7.86 —	0	$630.49M —	$1.4K —	$8.05 —	$8.05 —	$630.49M —	7.14	$1.1 —
Trican Well Service TOLWF	$3.02 —	0	$564.28M —	$300 —	$2.91 —	$2.91 —	$564.28M —	7.74	$0.39 —
National Energy Services Reunited NESR	$5.86 —	-0.51	$562.83M —	$118.89K —	$5.83 —	$6.17 —	$562.83M —	7.32	$0.8 —
Core Laboratories CLB	$11.99 —	-1.32	$559.96M —	$520.68K —	$11.92 —	$12.39 —	$559.96M —	18.16	$0.66 —
ProPetro Holding PUMP	$5.2 —	+0.58	$539.68M —	$1.81M —	$5.1 —	$5.27 —	$539.68M —	0	-$1.31 —
North American Construction NOA	$14.79 —	+2.71	$441.57M —	$89.08K —	$14.48 —	$14.94 —	$441.57M —	13.44	$1.1 —
TETRA TTI	$2.32 —	+1.31	$307.15M —	$1.1M —	$2.24 —	$2.36 —	$307.15M —	2.69	$0.86 —
Ranger Energy Services RNGR	$12.18 —	-0.57	$279.84M —	$74.09K —	$12.15 —	$12.57 —	$279.84M —	15.03	$0.81 —
Natural Gas Services NGS	$18.71 —	+0.32	$234M —	$72.3K —	$18.31 —	$19.02 —	$234M —	13.65	$1.37 —
Oil States OIS	$3.4 —	-1.45	$210.86M —	$1.04M —	$3.38 —	$3.53 —	$210.86M —	0	-$0.18 —
Flotek Industries FTK	$6.68 —	+1.21	$199.24M —	$111.53K —	$6.52 —	$6.8 —	$199.24M —	19.64	$0.34 —
Forum Energy FET	$14.32 —	+5.53	$177.13M —	$65.31K —	$13.78 —	$14.47 —	$177.13M —	0	-$11 —
DMC Global BOOM	$6.21 —	-2.05	$127.62M —	$140.58K —	$6.11 —	$6.53 —	$127.62M —	0	-$8.2 —
QS Energy QSEP	$0.23 —	+0.04	$104.87M —	$75.65K —	$0.2099 —	$0.25 —	$104.87M —	0	$0 —
Pulse Seismic PLSDF	$1.7 —	0	$87.18M —	$700 —	$1.7 —	$1.7 —	$87.18M —	34.00	$0.05 —
Smart Sand SND	$2.06 —	+6.74	$80.43M —	$222.74K —	$1.93 —	$2.11 —	$80.43M —	25.75	$0.08 —
Geospace GEOS	$6.09 —	-0.33	$77.81M —	$60.55K —	$5.99 —	$6.26 —	$77.81M —	0	-$0.8 —
Enterprise ETOLF	$0.93 —	0	$72.02M —	$3K —	$0.93 —	$0.9399 —	$72.02M —	18.60	$0.05 —
NCS Multistage NCSM	$26.72 —	+1	$67.88M —	$3.74K —	$25.2 —	$27.27 —	$67.88M —	10.47	$2.55 —
McCoy Global MCCRF	$1.84 —	0	$49.6M —	$7.33K —	$1.76 —	$1.84 —	$49.6M —	8.00	$0.23 —
Recon Technology RCON	$1.65 —	+1.85	$46.18M —	$2.39K —	$1.64 —	$1.69 —	$46.18M —	0	-$1.34 —
Petrofac Limited POFCY	$0.04 —	+13.31	$43.62M —	$86.83K —	$0.02999 —	$0.04 —	$43.62M —	0	-$0.55 —
Dawson Geophysical Company DWSN	$1.2 —	+4.35	$37.18M —	$4.38K —	$1.14 —	$1.2 —	$37.18M —	0	-$0.13 —
Greenway GWTI	$0.08 —	-1.23	$35.26M —	$4.9K —	$0.08 —	$0.08 —	$35.26M —	0	$0 —
Nine Energy Service NINE	$0.7299 —	-6.3	$30.79M —	$616.06K —	$0.7199 —	$0.81 —	$30.79M —	0	-$1.11 —
KLX Energy Services KLXE	$1.67 —	0	$29.06M —	$93.87K —	$1.65 —	$1.74 —	$29.06M —	0	-$3.27 —
Nationwide RV & Resorts BWTX	$0.04 —	0	$21.26M —	$10K —	$0.04 —	$0.04 —	$21.26M —	0	-$0.07 —
NXT Energy NSFDF	$0.2099 —	+7.14	$16.62M —	$13.15K —	$0.2099 —	$0.2099 —	$16.62M —	0	-$0.09 —
Tristar TAGP	$0.02999 —	0	$5.67M —	$11K —	$0.02999 —	$0.02999 —	$5.67M —	0	$0 —
Flint NWPIF	$0.02 —	0	$2.32M —	$15K —	$0.02 —	$0.02 —	$2.32M —	2.10	$0.01 —
Enservco ENSV	$0.02 —	-15.52	$1.43M —	$461 —	$0.02 —	$0.02999 —	$1.43M —	0	-$0.28 —
Skye Petroleum SKPO	$0.005499 —	0	$1.37M —	$20K —	$0.004499 —	$0.004499 —	$1.37M —	0	$0 —
Auri AURI	$0.0002 —	0	$556.36K —	$29.29M —	$0.0001 —	$0.0001 —	$556.36K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$33.1K —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
China Oilfield Services CHOLF	$0.9 —	0	$7.25B —	$186 —	$0.8499 —	$0.8499 —	$7.25B —	9.99	$0.09 —
Technip Energies THNPF	$31.22 —	0	$5.67B —	$166 —	$29.6 —	$29.6 —	$5.67B —	12.69	$2.46 —
Gaztransport & Technigaz SA GZPZY	$30.4 —	0	$5.63B —	$130 —	$27.07 —	$28.77 —	$5.63B —	14.33	$2.12 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.63B —	$200 —	$146.78 —	$147.38 —	$5.63B —	13.86	$10.63 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
Worley WYGPF	$7.48 —	0	$4.03B —	$100 —	$10.2 —	$10.2 —	$4.03B —	16.62	$0.45 —
Worley Limited WYGPY	$7.45 —	0	$4.03B —	$100 —	$7.48 —	$7.48 —	$4.03B —	16.55	$0.45 —
Saipem SpA SAPMF	$1.81 —	0	$3.9B —	$1.9K —	$1.87 —	$1.87 —	$3.9B —	10.64	$0.17 —
SBM Offshore SBFFF	$21.15 —	0	$3.66B —	$100 —	$18.1 —	$18.1 —	$3.66B —	25.48	$0.83 —
SBM Offshore N.V. SBFFY	$20.35 —	0	$3.52B —	$15 —	$22.85 —	$22.85 —	$3.52B —	24.51	$0.83 —
TerraVest Industries TRRVF	$92.34 —	0	$1.95B —	$610 —	$95.2 —	$97.91 —	$1.95B —	34.07	$2.71 —
CIMC Enric CIMEF	$0.7299 —	0	$1.58B —	$1K —	$0.81 —	$0.81 —	$1.58B —	10.47	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
TGS ASA TGSNF	$6.6 —	0	$1.42B —	$200 —	$6.85 —	$7 —	$1.42B —	11.57	$0.57 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.34B —	$200 —	$2.75 —	$2.75 —	$1.34B —	5.43	$0.51 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$561.99M —	$1K —	$3.2 —	$3.2 —	$561.99M —	8.88	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$561.99M —	$800 —	$32.85 —	$33.47 —	$561.99M —	9.24	$3.62 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Hunting HNTIF	$3.3 —	0	$526.29M —	$13.8K —	$3.9 —	$3.9 —	$526.29M —	0	-$0.18 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Anton Oilfield Services ATONF	$0.14 —	0	$388.33M —	$1.5K —	$0.14 —	$0.14 —	$388.33M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$363.8M —	$300 —	$23.93 —	$23.93 —	$363.8M —	11.21	$2.3 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$326.2M —	$306 —	$0.23 —	$0.23 —	$326.2M —	0	-$0.04 —
Total Energy Services TOTZF	$6.46 —	+1.57	$245.64M —	$1.7K —	$6.46 —	$6.54 —	$245.64M —	5.87	$1.1 —
Calfrac Well Services CFWFF	$2.39 —	+6.22	$206.98M —	$100 —	$2.39 —	$2.39 —	$206.98M —	34.14	$0.07 —
Pardee Resources Company PDER	$300 —	+6.38	$195.28M —	$11 —	$282 —	$295 —	$195.28M —	12.35	$24.27 —
STEP Energy Services SNVVF	$2.52 —	0	$193.36M —	$300 —	$2.57 —	$2.71 —	$193.36M —	252.00	$0.01 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Victory Oilfield Tech VYEY	$0.2999 —	0	$159.21M —	$17.52K —	$0.07 —	$0.07 —	$159.21M —	0	-$0.03 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
Source Energy Services SCEYF	$5.46 —	0	$82.24M —	$600 —	$5.46 —	$5.46 —	$82.24M —	10.91	$0.5 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}