Land: Vereinigte Staaten Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (141)

Alle Börsen

Alle Bereiche

Öl und Gasanlagen und Dienstleistungen (141)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$33.59 —	-1.02	$45.37B —	$9.51M —	$33.47 —	$34.36 —	$45.37B —	11.38	$2.95 —
Baker Hughes Company BKR	$36.68 —	-1.48	$36.34B —	$4.7M —	$36.57 —	$37.65 —	$36.34B —	12.51	$2.93 —
Tenaris S.A. TS	$33.32 —	+2.18	$18.13B —	$3.55M —	$33.22 —	$34.42 —	$18.13B —	10.15	$3.28 —
Tenaris TNRSF	$16.38 —	0	$17.74B —	$350 —	$17.44 —	$17.44 —	$17.74B —	9.98	$1.64 —
Halliburton Company HAL	$19.88 —	-0.43	$17.09B —	$18.22M —	$19.82 —	$20.34 —	$17.09B —	8.31	$2.39 —
TechnipFMC FTI	$30.72 —	+1.54	$12.88B —	$5.78M —	$30.13 —	$30.72 —	$12.88B —	16.25	$1.89 —
Technip Energies THNPY	$37.11 —	-0.83	$6.56B —	$847 —	$37.11 —	$37.28 —	$6.56B —	15.02	$2.47 —
Subsea 7 S.A. SUBCY	$16.95 —	-0.06	$5.02B —	$1K —	$16.95 —	$17.1 —	$5.02B —	26.48	$0.64 —
Saipem SpA SAPMY	$0.44 —	+7.32	$4.88B —	$4.8K —	$0.44 —	$0.44 —	$4.88B —	14.66	$0.03 —
ChampionX CHX	$24.45 —	-1.09	$4.68B —	$2.38M —	$24.4 —	$25.03 —	$4.68B —	16.19	$1.51 —
NOV NOV	$12.2 —	-0.85	$4.58B —	$2.28M —	$12.15 —	$12.43 —	$4.58B —	8.18	$1.49 —
Archrock AROC	$25.18 —	-0.43	$4.45B —	$739.06K —	$25.16 —	$25.48 —	$4.45B —	21.15	$1.19 —
Weatherford WFRD	$45.27 —	-0.81	$3.28B —	$1.41M —	$45.07 —	$46.77 —	$3.28B —	7.20	$6.28 —
USA Compression Partners, LP USAC	$25.76 —	+0.04	$3.03B —	$143.39K —	$25.5 —	$26.1 —	$3.03B —	38.44	$0.67 —
Cactus WHD	$41.51 —	-1.61	$2.84B —	$405.76K —	$41.31 —	$42.47 —	$2.84B —	14.71	$2.82 —
Valaris VAL	$38.6 —	+0.7	$2.74B —	$1.51M —	$38.18 —	$39.27 —	$2.74B —	9.10	$4.24 —
Tidewater TDW	$41.07 —	-0.63	$2.03B —	$552.71K —	$40.89 —	$42.02 —	$2.03B —	12.29	$3.34 —
Oceaneering OII	$19.07 —	-0.99	$1.92B —	$519.01K —	$19 —	$19.57 —	$1.92B —	10.71	$1.78 —
Liberty Energy LBRT	$11.76 —	-0.59	$1.9B —	$2.74M —	$11.64 —	$11.94 —	$1.9B —	7.78	$1.51 —
DNOW DNOW	$14.6 —	-1.28	$1.54B —	$678.03K —	$14.55 —	$14.98 —	$1.54B —	19.46	$0.75 —
MRC Global MRC	$12.52 —	-0.79	$1.08B —	$249.98K —	$12.52 —	$12.74 —	$1.08B —	25.03	$0.5 —
CES Energy CESDF	$4.46 —	-1.55	$993.14M —	$102 —	$4.46 —	$4.46 —	$993.14M —	7.96	$0.56 —
RPC RES	$4.49 —	-1.54	$990.34M —	$1.14M —	$4.49 —	$4.62 —	$990.34M —	12.47	$0.36 —
Expro XPRO	$8.44 —	+2.18	$973.9M —	$1.18M —	$8.27 —	$8.55 —	$973.9M —	14.30	$0.59 —
Helix Energy HLX	$6.27 —	-0.95	$950.09M —	$691.39K —	$6.26 —	$6.43 —	$950.09M —	11.40	$0.55 —
Bristow VTOL	$29.72 —	0	$855.2M —	$147.99K —	$29.51 —	$30.29 —	$855.2M —	7.62	$3.9 —
Pason Systems PSYTF	$8.71 —	0	$692.27M —	$100 —	$8.65 —	$8.65 —	$692.27M —	13.19	$0.66 —
National Energy Services Reunited NESR	$6.25 —	-1.88	$602.83M —	$354.45K —	$6.11 —	$6.57 —	$602.83M —	7.81	$0.8 —
Trican Well Service TOLWF	$3.16 —	+0.32	$589.34M —	$200 —	$3.15 —	$3.16 —	$589.34M —	8.31	$0.38 —
ProPetro Holding PUMP	$5.45 —	-3.71	$566.31M —	$1.09M —	$5.43 —	$5.74 —	$566.31M —	0	-$1.4 —
North American Construction NOA	$17.32 —	+0.87	$513.04M —	$27.08K —	$17.22 —	$17.56 —	$513.04M —	17.67	$0.98 —
Core Laboratories CLB	$10.81 —	-3.74	$506.8M —	$250.43K —	$10.79 —	$11.32 —	$506.8M —	18.32	$0.59 —
Flotek Industries FTK	$14.54 —	+0.28	$433.68M —	$330.89K —	$13.99 —	$14.64 —	$433.68M —	31.60	$0.46 —
TETRA TTI	$2.7 —	-2.53	$359.3M —	$712.88K —	$2.68 —	$2.82 —	$359.3M —	3.06	$0.88 —
Natural Gas Services NGS	$24.27 —	-0.78	$304.1M —	$45.08K —	$24.22 —	$24.75 —	$304.1M —	18.11	$1.34 —
Oil States OIS	$4.37 —	-1.69	$270.06M —	$199.32K —	$4.35 —	$4.48 —	$270.06M —	54.56	$0.08 —
Ranger Energy Services RNGR	$10.81 —	-3.14	$243.2M —	$64.24K —	$10.81 —	$11.23 —	$243.2M —	12.28	$0.88 —
Forum Energy FET	$14.69 —	-1.34	$181.71M —	$25.02K —	$14.6 —	$15.09 —	$181.71M —	0	-$10.06 —
DMC Global BOOM	$6.79 —	0	$139.13M —	$107.71K —	$6.72 —	$6.87 —	$139.13M —	0	-$8.17 —
Petrofac Limited POFCY	$0.1199 —	0	$125.3M —	$12.34M —	$0.02999 —	$0.3499 —	$125.3M —	0	-$0.55 —
QS Energy QSEP	$0.2 —	+0.2	$98.46M —	$293.45K —	$0.19 —	$0.2099 —	$98.46M —	0	-$0.02 —
Enterprise ETOLF	$1.22 —	+1.67	$95.11M —	$700 —	$1.2 —	$1.2 —	$95.11M —	61.00	$0.02 —
Smart Sand SND	$1.84 —	+2.79	$81.11M —	$88.52K —	$1.79 —	$1.87 —	$81.11M —	0	-$0.53 —
NCS Multistage NCSM	$31.2 —	+1.61	$79.26M —	$12.97K —	$30.42 —	$31.3 —	$79.26M —	9.62	$3.24 —
Geospace GEOS	$5.69 —	-3.23	$72.87M —	$40.75K —	$5.69 —	$5.88 —	$72.87M —	0	-$1.24 —
McCoy Global MCCRF	$2.6 —	-2.99	$70.04M —	$200 —	$2.56 —	$2.6 —	$70.04M —	11.30	$0.23 —
Recon Technology RCON	$2.31 —	+1.76	$64.65M —	$10.91K —	$2.26 —	$2.39 —	$64.65M —	0	-$1.36 —
Dawson Geophysical Company DWSN	$1.31 —	-2.8	$40.66M —	$2.12K —	$1.31 —	$1.36 —	$40.66M —	0	-$0.29 —
NXT Energy NSFDF	$0.4699 —	0	$37.44M —	$500 —	$0.4699 —	$0.4699 —	$37.44M —	0	-$0.01 —
Greenway GWTI	$0.08 —	+50	$34.04M —	$2K —	$0.08 —	$0.08 —	$34.04M —	0	$0 —
KLX Energy Services KLXE	$1.88 —	-2.59	$33M —	$39.98K —	$1.9 —	$1.97 —	$33M —	0	-$3.51 —
Nine Energy Service NINE	$0.53 —	+0.47	$22.48M —	$454.15K —	$0.52 —	$0.56 —	$22.48M —	0	-$1.05 —
Tristar TAGP	$0.04 —	0	$7.56M —	$65K —	$0.02999 —	$0.04 —	$7.56M —	0	$0 —
Skye Petroleum SKPO	$0.003899 —	0	$974.84K —	$1K —	$0.0035 —	$0.0035 —	$974.84K —	0	$0 —
Enservco ENSV	$0.02 —	+35	$942.56K —	$5.91K —	$0.02 —	$0.02 —	$942.56K —	0	-$0.28 —
Auri AURI	$0.0001 —	0	$370.9K —	$156.51M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
NextMart NXMR	$0.0001 —	0	$132.49K —	$5K —	$0.0001 —	$0.0001 —	$132.49K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$140K —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
China Oilfield Services CHOLF	$0.77 —	0	$6.91B —	$186 —	$0.8499 —	$0.8499 —	$6.91B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZY	$36.22 —	0	$6.84B —	$200 —	$36.22 —	$36.22 —	$6.84B —	17.00	$2.13 —
Technip Energies THNPF	$35.5 —	0	$6.58B —	$398 —	$37.59 —	$38 —	$6.58B —	14.37	$2.47 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$200 —	$146.78 —	$147.38 —	$6.53B —	14.06	$10.48 —
Subsea 7 ACGYF	$15.93 —	0	$5.03B —	$960 —	$17.35 —	$17.35 —	$5.03B —	24.89	$0.64 —
Worley Limited WYGPY	$8.79 —	+9.88	$4.91B —	$100 —	$8.79 —	$8.79 —	$4.91B —	19.10	$0.46 —
Saipem SpA SAPMF	$2.43 —	0	$4.77B —	$620 —	$2.32 —	$2.32 —	$4.77B —	14.29	$0.17 —
Worley WYGPF	$8.91 —	0	$4.71B —	$100 —	$10.2 —	$10.2 —	$4.71B —	19.36	$0.46 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.78B —	$1 —	$18.8 —	$18.8 —	$3.78B —	23.45	$0.83 —
SBM Offshore SBFFF	$20.69 —	0	$3.78B —	$100 —	$18.1 —	$18.1 —	$3.78B —	24.92	$0.83 —
TerraVest Industries TRRVF	$118.5 —	+0.48	$2.55B —	$100 —	$118.5 —	$118.5 —	$2.55B —	41.00	$2.89 —
Aker Solutions ASA AKRTF	$4.34 —	0	$2.09B —	$200 —	$2.75 —	$2.75 —	$2.09B —	8.03	$0.54 —
TGS ASA TGSNF	$8.3 —	0	$1.63B —	$500 —	$8.3 —	$8.3 —	$1.63B —	11.06	$0.75 —
TGS ASA TGSGY	$8.05 —	0	$1.62B —	$46 —	$7.92 —	$8.05 —	$1.62B —	10.73	$0.75 —
CIMC Enric CIMEF	$0.7299 —	0	$1.58B —	$1K —	$0.81 —	$0.81 —	$1.58B —	10.47	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Hunting HNTIF	$3.7 —	0	$583.67M —	$221 —	$3.7 —	$3.7 —	$583.67M —	0	-$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.34 —	0	$555.42M —	$1K —	$3.2 —	$3.2 —	$555.42M —	9.27	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$555.41M —	$800 —	$32.85 —	$33.47 —	$555.41M —	9.22	$3.63 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Anton Oilfield Services ATONF	$0.14 —	0	$395.06M —	$1.5K —	$0.14 —	$0.14 —	$395.06M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$394.92M —	$300 —	$23.93 —	$23.93 —	$394.92M —	10.66	$2.32 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$367.78M —	$306 —	$0.23 —	$0.23 —	$367.78M —	0	-$0.01 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Akastor ASA AKKVF	$1.2 —	0	$326.62M —	$305 —	$1.09 —	$1.09 —	$326.62M —	4.00	$0.3 —
Total Energy Services TOTZF	$7.45 —	0	$279.16M —	$44 —	$7.42 —	$7.42 —	$279.16M —	6.26	$1.19 —
STEP Energy Services SNVVF	$2.79 —	0	$209.94M —	$200 —	$2.79 —	$2.79 —	$209.94M —	0	-$0.15 —
Calfrac Well Services CFWFF	$2.3 —	0	$206.32M —	$100 —	$2.3 —	$2.3 —	$206.32M —	14.37	$0.16 —
Pardee Resources Company PDER	$312 —	-2.5	$203.09M —	$127 —	$291 —	$317 —	$203.09M —	12.85	$24.27 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Source Energy Services SCEYF	$7.89 —	0	$112.8M —	$300 —	$9.03 —	$9.06 —	$112.8M —	4.72	$1.67 —
Pulse Seismic PLSDF	$1.89 —	-1.05	$96.23M —	$100 —	$1.89 —	$1.89 —	$96.23M —	9.44	$0.2 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
Essential Energy Services EEYUF	$0.2899 —	0	$36.64M —	$0 —	$0 —	$0 —	$36.64M —	0	$0 —
Petrotech Oil and Gas PTOG	$0 —	0	$34.87M —	$659.06K —	$0 —	$0 —	$34.87M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}