![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Frankfurt Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (103)
Frankfurt (103)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (103)
Öl und Gasanlagen und Dienstleistungen (103)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $37.95 41.48 USD |
-3.92
|
$51.61B 56.41B USD | $1.35K 1.48K USD | $37.95 41.48 USD | $40.1 43.83 USD | $51.61B 56.41B USD | 12.69 | $2.99 3.27 USD | |
| Baker Hughes Company 68V.F | $42.23 46.16 USD |
+0.31
|
$41.81B 45.71B USD | $75 81.99 USD | $42.23 46.16 USD | $42.6 46.56 USD | $41.81B 45.71B USD | 14.71 | $2.87 3.14 USD | |
| Halliburton Company HAL.F | $23.95 26.18 USD |
-3.04
|
$20.95B 22.9B USD | $398 435.07 USD | $23.95 26.18 USD | $25.18 27.53 USD | $20.95B 22.9B USD | 8.80 | $2.72 2.97 USD | |
| Tenaris S.A. TW1.F | $35.2 38.48 USD |
-2.76
|
$18.88B 20.64B USD | $402 439.44 USD | $35.2 38.48 USD | $36.2 39.57 USD | $18.88B 20.64B USD | 9.75 | $3.61 3.95 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $26.82 29.32 USD |
-5.45
|
$11.41B 12.47B USD | $233 254.7 USD | $26.82 29.32 USD | $28.5 31.15 USD | $11.41B 12.47B USD | 14.57 | $1.84 2.01 USD | |
| China Oilfield Services Limited CO9.F | $0.76 0.83 USD |
-2.58
|
$6.72B 7.35B USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.77 0.84 USD | $6.72B 7.35B USD | 8.38 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $152.2 166.38 USD |
+4.39
|
$5.74B 6.27B USD | $90 98.38 USD | $151.1 165.17 USD | $152.2 166.38 USD | $5.74B 6.27B USD | 16.24 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $29 31.7 USD |
+0.69
|
$5.54B 6.05B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $5.54B 6.05B USD | 15.50 | $1.87 2.04 USD | |
| ChampionX Corporation X9P.F | $28.6 31.26 USD |
+2.14
|
$5.46B 5.97B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.46B 5.97B USD | 17.98 | $1.59 1.74 USD | |
| NOV Inc. NO8.F | $14.16 15.48 USD |
-0.14
|
$5.43B 5.94B USD | $450 491.91 USD | $14.16 15.48 USD | $14.16 15.48 USD | $5.43B 5.94B USD | 9.19 | $1.54 1.68 USD | |
| Technip Energies N.V. 68F.F | $29.74 32.51 USD |
+2.69
|
$5.28B 5.77B USD | $90 98.38 USD | $29.74 32.51 USD | $29.74 32.51 USD | $5.28B 5.77B USD | 15.17 | $1.96 2.14 USD | |
| Worley Limited WF9.F | $8.9 9.73 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.94B 5.4B USD | 20.69 | $0.43 0.47 USD | |
| Archrock, Inc. 54E.F | $26 28.42 USD |
+1.56
|
$4.56B 4.98B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $4.56B 4.98B USD | 25.74 | $1.01 1.1 USD | |
| Subsea 7 S.A. SOC.F | $14.65 16.01 USD |
-2.53
|
$4.39B 4.8B USD | $1 1.09 USD | $14.65 16.01 USD | $14.71 16.08 USD | $4.39B 4.8B USD | 28.17 | $0.52 0.57 USD | |
| Weatherford International plc 0WE.F | $58.84 64.32 USD |
+1.24
|
$4.35B 4.76B USD | $40 43.73 USD | $58.84 64.32 USD | $58.9 64.39 USD | $4.35B 4.76B USD | 9.06 | $6.49 7.09 USD | |
| Subsea 7 S.A. SOCA.F | $13.9 15.19 USD |
-5.44
|
$4.26B 4.66B USD | $75 81.99 USD | $13.9 15.19 USD | $14.4 15.74 USD | $4.26B 4.66B USD | 26.73 | $0.52 0.57 USD | |
| SBM Offshore N.V. IHCB.F | $20.16 22.04 USD |
+1.72
|
$3.53B 3.86B USD | $389 425.23 USD | $20.16 22.04 USD | $20.16 22.04 USD | $3.53B 3.86B USD | 25.19 | $0.8 0.87 USD | |
| Cactus, Inc. 43C.F | $47.8 52.25 USD |
-4.4
|
$3.26B 3.56B USD | $17 18.58 USD | $47.8 52.25 USD | $50 54.66 USD | $3.26B 3.56B USD | 17.90 | $2.67 2.92 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $32.4 35.42 USD |
+5.19
|
$2.19B 2.39B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.19B 2.39B USD | 67.50 | $0.48 0.52 USD | |
| Tidewater Inc. TD9.F | $38.67 42.27 USD |
-11.33
|
$2.11B 2.31B USD | $120 131.18 USD | $38.67 42.27 USD | $43.67 47.74 USD | $2.11B 2.31B USD | 11.82 | $3.27 3.57 USD | |
| Oceaneering International, Inc. OII.F | $21 22.96 USD |
-2.78
|
$2.11B 2.31B USD | $4K 4.37K USD | $21 22.96 USD | $21 22.96 USD | $2.11B 2.31B USD | 15.21 | $1.38 1.51 USD | |
| TGS ASA TGC0.F | $8.85 9.67 USD |
+1.72
|
$1.86B 2.03B USD | $43 47 USD | $8.55 9.35 USD | $8.9 9.73 USD | $1.86B 2.03B USD | 17.69 | $0.5 0.55 USD | |
| TGS ASA TGC.F | $9.18 10.03 USD |
+0.11
|
$1.83B 2B USD | $884 966.33 USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.83B 2B USD | 18.35 | $0.5 0.55 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.8 0.87 USD |
-1.23
|
$1.7B 1.86B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.7B 1.86B USD | 13.33 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $15 16.4 USD |
-0.4
|
$1.69B 1.84B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $1.69B 1.84B USD | 6.81 | $2.2 2.4 USD | |
| DNOW Inc. 11N.F | $15.4 16.83 USD |
0
|
$1.63B 1.78B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.63B 1.78B USD | 21.69 | $0.71 0.78 USD | |
| Aker Solutions ASA 1AKA.F | $2.7 2.95 USD |
+0.07
|
$1.34B 1.46B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.34B 1.46B USD | 5.74 | $0.47 0.51 USD | |
| Expro Group Holdings N.V. FK2.F | $11.4 12.46 USD |
-1.72
|
$1.33B 1.45B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.33B 1.45B USD | 26.51 | $0.43 0.47 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $8.25 9.02 USD |
+0.61
|
$1.25B 1.36B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.25B 1.36B USD | 23.57 | $0.35 0.38 USD | |
| CES Energy Solutions Corp. 7C4.F | $5.3 5.79 USD |
-0.93
|
$1.21B 1.32B USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.21B 1.32B USD | 9.63 | $0.55 0.6 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.98 5.44 USD |
-6.92
|
$1.07B 1.17B USD | $1.4K 1.53K USD | $4.98 5.44 USD | $5.25 5.74 USD | $1.07B 1.17B USD | 12.14 | $0.41 0.45 USD | |
| Bristow Group Inc. ERG1.F | $35.4 38.7 USD |
-2.75
|
$1.01B 1.11B USD | $228 249.23 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.01B 1.11B USD | 11.45 | $3.09 3.38 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-5.17
|
$937.67M 1.03B USD | $115 125.71 USD | $11 12.02 USD | $11.6 12.68 USD | $937.67M 1.03B USD | 13.09 | $0.84 0.92 USD | |
| Enerflex Ltd. 7EX.F | $7.1 7.76 USD |
-5.96
|
$881.42M 963.51M USD | $400 437.25 USD | $7.1 7.76 USD | $7.65 8.36 USD | $881.42M 963.51M USD | 0 | -$0.61 -0.6 USD | |
| ProPetro Holding Corp. 2PG.F | $7.3 7.98 USD |
-9.32
|
$754.59M 824.87M USD | $300 327.94 USD | $7.3 7.98 USD | $8 8.75 USD | $754.59M 824.87M USD | 0 | -$1.26 -1.3 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $8.2 8.96 USD |
-4.09
|
$652.87M 713.67M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $652.87M 713.67M USD | 8.11 | $1.01 1.1 USD | |
| Hunting PLC 0YT.F | $3.92 4.29 USD |
+7.1
|
$640.7M 700.37M USD | $4 4.37 USD | $3.86 4.22 USD | $3.92 4.29 USD | $640.7M 700.37M USD | 5.15 | $0.76 0.83 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.94 3.21 USD |
+0.68
|
$569.97M 623.06M USD | $1.16K 1.26K USD | $2.94 3.21 USD | $2.94 3.21 USD | $569.97M 623.06M USD | 8.16 | $0.36 0.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $33.95 37.11 USD |
-1.02
|
$538.93M 589.13M USD | $136 148.67 USD | $33.95 37.11 USD | $34.7 37.93 USD | $538.93M 589.13M USD | 10.64 | $3.19 3.49 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $5.85 6.39 USD |
+1.74
|
$506.34M 553.5M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $506.34M 553.5M USD | 15.00 | $0.39 0.43 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $6.05 6.61 USD |
-0.82
|
$492.95M 538.87M USD | $196 214.25 USD | $5.85 6.39 USD | $6.1 6.67 USD | $492.95M 538.87M USD | 16.35 | $0.37 0.4 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3.44 3.76 USD |
-4.97
|
$459.39M 502.18M USD | $0 0 USD | $3.44 3.76 USD | $3.6 3.94 USD | $459.39M 502.18M USD | 4.14 | $0.83 0.91 USD | |
| North American Construction Group Ltd. N5Z.F | $16.8 18.36 USD |
-1.18
|
$452.3M 494.42M USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $452.3M 494.42M USD | 13.33 | $1.26 1.38 USD | |
| BW Offshore Limited XY81.F | $2.43 2.66 USD |
-4.71
|
$446.13M 487.68M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $446.13M 487.68M USD | 3.68 | $0.66 0.72 USD | |
| Ranger Energy Services, Inc. 97L.F | $15.5 16.94 USD |
+0.65
|
$351.78M 384.54M USD | $1 1.09 USD | $15.5 16.94 USD | $15.7 17.16 USD | $351.78M 384.54M USD | 25.00 | $0.62 0.68 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.17 USD |
+1.34
|
$329.25M 359.92M USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $329.25M 359.92M USD | 0 | -$0.04 -0.04 USD | |
| Akastor ASA KY7.F | $1.1 1.2 USD |
-0.72
|
$303.4M 331.66M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $303.4M 331.66M USD | 2.14 | $0.51 0.56 USD | |
| Oil States International, Inc. OI2.F | $4.72 5.16 USD |
-8.35
|
$291.51M 318.66M USD | $250 273.28 USD | $4.72 5.16 USD | $5.15 5.63 USD | $291.51M 318.66M USD | 0 | -$0.17 -0.1 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
+2.66
|
$285.81M 312.43M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $285.81M 312.43M USD | 9.65 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.49 7.09 USD |
-5.94
|
$248.96M 272.14M USD | $700 765.19 USD | $6.49 7.09 USD | $6.88 7.52 USD | $248.96M 272.14M USD | 9.14 | $0.71 0.78 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.54 2.78 USD |
+1.6
|
$220.81M 241.38M USD | $20 21.86 USD | $2.54 2.78 USD | $2.54 2.78 USD | $220.81M 241.38M USD | 1.70 | $1.49 1.63 USD | |
| STEP Energy Services Ltd. 932.F | $2.86 3.13 USD |
-5.92
|
$205.46M 224.6M USD | $736 804.55 USD | $2.86 3.13 USD | $3.1 3.39 USD | $205.46M 224.6M USD | 7.72 | $0.37 0.4 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
-6.21
|
$203.91M 222.9M USD | $110 120.24 USD | $16.6 18.15 USD | $17.8 19.46 USD | $203.91M 222.9M USD | 0 | -$10.58 -11.5 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
0
|
$180.61M 197.43M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.61M 197.43M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.36 1.49 USD |
-3.89
|
$180.55M 197.37M USD | $300 327.94 USD | $1.36 1.49 USD | $1.36 1.49 USD | $180.55M 197.37M USD | 0 | -$0.07 -0.07 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
+2.31
|
$163.15M 178.35M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $163.15M 178.35M USD | 3.32 | $0.02 0.02 USD | |
| DMC Global Inc. DM5.F | $8.05 8.8 USD |
-0.62
|
$162.95M 178.12M USD | $209 228.47 USD | $8.05 8.8 USD | $8.05 8.8 USD | $162.95M 178.12M USD | 0 | -$7.89 -8.6 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5799 0.63 USD |
0
|
$148.07M 161.86M USD | $113 123.52 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $148.07M 161.86M USD | 14.37 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
+1.81
|
$107.19M 117.18M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.87 USD | $107.19M 117.18M USD | 11.22 | $0.07 0.08 USD | |
| Source Energy Services Ltd. S4O0.F | $7 7.65 USD |
-9.68
|
$94.82M 103.65M USD | $110 120.24 USD | $7 7.65 USD | $7.7 8.42 USD | $94.82M 103.65M USD | 14.89 | $0.47 0.51 USD | |
| Pulse Seismic Inc. PUD.F | $1.63 1.78 USD |
-4.12
|
$88.48M 96.72M USD | $2.05K 2.24K USD | $1.63 1.78 USD | $1.63 1.78 USD | $88.48M 96.72M USD | 32.60 | $0.05 0.05 USD | |
| Smart Sand, Inc. 1SD.F | $1.99 2.18 USD |
-1.49
|
$87.88M 96.06M USD | $112 122.43 USD | $1.99 2.18 USD | $2.04 2.23 USD | $87.88M 96.06M USD | 0 | -$0.13 -0.1 USD | |
| Getech Group plc 3AS.F | $0.01 0.01 USD |
+2000
|
$81.31M 88.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $81.31M 88.88M USD | 0 | -$0.06 -0.06 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-1
|
$75.51M 82.55M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.51M 82.55M USD | 0 | -$0.03 -0.03 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.38 4.79 USD |
+11.17
|
$73.85M 80.73M USD | $50 54.66 USD | $4.38 4.79 USD | $4.44 4.85 USD | $73.85M 80.73M USD | 0 | -$2.87 -3.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.6 27.98 USD |
-1.54
|
$65.76M 71.88M USD | $160 174.9 USD | $25.6 27.98 USD | $25.6 27.98 USD | $65.76M 71.88M USD | 1.54 | $16.62 18.17 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.01 1.1 USD |
-3.45
|
$44.06M 48.17M USD | $170 185.83 USD | $1.01 1.1 USD | $1.01 1.1 USD | $44.06M 48.17M USD | 0 | -$1.15 -1.2 USD | |
| Dawson Geophysical Company RVS1.F | $1.25 1.37 USD |
+2.46
|
$42.98M 46.98M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $42.98M 46.98M USD | 0 | -$0.15 -0.1 USD | |
| Petrofac Limited P2F.F | $0.07 0.08 USD |
-1.42
|
$41.69M 45.57M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.69M 45.57M USD | 0 | -$1.06 -1.1 USD | |
| SeaBird Exploration Plc E36.F | $0.4799 0.52 USD |
-0.94
|
$40.26M 44.01M USD | $150 163.97 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $40.26M 44.01M USD | 7.91 | $0.06 0.07 USD | |
| Dovre Group Plc 0BE.F | $0.3099 0.33 USD |
+0.66
|
$35.44M 38.74M USD | $2.54K 2.78K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $35.44M 38.74M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.37 1.49 USD |
-6.83
|
$29.23M 31.96M USD | $329 359.64 USD | $1.37 1.49 USD | $1.45 1.59 USD | $29.23M 31.96M USD | 27.30 | $0.05 0.05 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3599 0.39 USD |
-2.2
|
$21.91M 23.95M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.91M 23.95M USD | 5.08 | $0.07 0.08 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$15.68M 17.14M USD | $87.3K 95.43K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.33 0.36 USD |
0
|
$14.49M 15.84M USD | $750 819.85 USD | $0.33 0.36 USD | $0.33 0.36 USD | $14.49M 15.84M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.63 0.69 USD |
+13.87
|
$12.87M 14.07M USD | $44 48.1 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $12.87M 14.07M USD | 0 | -$2.24 -2.4 USD | |
| Aquila Holdings ASA S5B.F | $0.04 0.04 USD |
-0.56
|
$10.09M 11.02M USD | $9K 9.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.09M 11.02M USD | 0 | -$0.05 -0.05 USD | |
| Bri-Chem Corp. 5JN.F | $0.22 0.24 USD |
0
|
$5.98M 6.53M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.98M 6.53M USD | 0 | -$0.05 -0.05 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.005 0.0054 USD |
0
|
$2.59M 2.83M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.59M 2.83M USD | 0 | -$0.04 -0.04 USD | |
| HTC Purenergy Inc. UII.F | $0.003 0.0032 USD |
-25
|
$620.95K 678.78K USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $620.95K 678.78K USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}