Börse: Frankfurt Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (103)
Frankfurt (103)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (103)
Öl und Gasanlagen und Dienstleistungen (103)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$17.19M 18.8M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.19M 18.8M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $31.2 34.11 USD |
-0.95
|
$42.15B 46.08B USD | $1.89K 2.06K USD | $30.95 33.83 USD | $31.4 34.32 USD | $42.15B 46.08B USD | 12.14 | $2.57 2.81 USD | |
| Baker Hughes Company 68V.F | $33.56 36.69 USD |
-4.44
|
$33.25B 36.35B USD | $47 51.38 USD | $33.56 36.69 USD | $33.56 36.69 USD | $33.25B 36.35B USD | 13.16 | $2.55 2.79 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
+0.64
|
$17.1B 18.69B USD | $270 295.15 USD | $31.6 34.54 USD | $31.6 34.54 USD | $17.1B 18.69B USD | 11.04 | $2.86 3.13 USD | |
| Halliburton Company HAL.F | $19.64 21.47 USD |
-0.81
|
$16.88B 18.46B USD | $502 548.75 USD | $19.31 21.11 USD | $19.64 21.47 USD | $16.88B 18.46B USD | 9.44 | $2.08 2.27 USD | |
| TechnipFMC plc 1T1.F | $30.38 33.21 USD |
-1.17
|
$12.75B 13.94B USD | $110 120.24 USD | $30.38 33.21 USD | $30.66 33.51 USD | $12.75B 13.94B USD | 18.52 | $1.64 1.79 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
0
|
$6.47B 7.08B USD | $5 5.47 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.47B 7.08B USD | 7.94 | $0.09 0.1 USD | |
| Technip Energies N.V. 68F.F | $34.34 37.54 USD |
-0.46
|
$6.14B 6.72B USD | $380 415.39 USD | $34.34 37.54 USD | $34.34 37.54 USD | $6.14B 6.72B USD | 15.82 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164 179.27 USD |
-0.79
|
$6.1B 6.66B USD | $5 5.47 USD | $164 179.27 USD | $164 179.27 USD | $6.1B 6.66B USD | 17.50 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
-2.99
|
$6B 6.56B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6B 6.56B USD | 17.32 | $1.87 2.04 USD | |
| Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
0
|
$4.91B 5.37B USD | $2 2.19 USD | $16.4 17.93 USD | $16.5 18.04 USD | $4.91B 5.37B USD | 29.46 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOC.F | $16.37 17.89 USD |
-1.98
|
$4.84B 5.29B USD | $10 10.93 USD | $16.37 17.89 USD | $16.37 17.89 USD | $4.84B 5.29B USD | 29.23 | $0.56 0.61 USD | |
| NOV Inc. NO8.F | $11.93 13.04 USD |
+0.76
|
$4.54B 4.96B USD | $1.8K 1.97K USD | $11.93 13.04 USD | $11.93 13.04 USD | $4.54B 4.96B USD | 9.17 | $1.3 1.42 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
0
|
$4.39B 4.8B USD | $7 7.65 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.39B 4.8B USD | 17.27 | $1.32 1.44 USD | |
| Worley Limited WF9.F | $7.4 8.09 USD |
-2.63
|
$4.01B 4.39B USD | $4 4.37 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.01B 4.39B USD | 18.50 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $22.86 24.99 USD |
-0.78
|
$3.93B 4.29B USD | $200 218.63 USD | $22.86 24.99 USD | $22.86 24.99 USD | $3.93B 4.29B USD | 31.75 | $0.72 0.79 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
0
|
$3.84B 4.2B USD | $1.18K 1.29K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.84B 4.2B USD | 20.76 | $1.04 1.14 USD | |
| Weatherford International plc 0WE.F | $43.87 47.96 USD |
-0.07
|
$3.25B 3.55B USD | $43 47 USD | $43.87 47.96 USD | $44.07 48.17 USD | $3.25B 3.55B USD | 8.02 | $5.47 5.98 USD | |
| Cactus, Inc. 43C.F | $38.8 42.41 USD |
-2.02
|
$2.66B 2.91B USD | $9 9.84 USD | $38.8 42.41 USD | $39.2 42.85 USD | $2.66B 2.91B USD | 15.77 | $2.46 2.69 USD | |
| Tidewater Inc. TD9.F | $40.87 44.68 USD |
+0.76
|
$2.04B 2.23B USD | $55 60.12 USD | $40.87 44.68 USD | $40.99 44.81 USD | $2.04B 2.23B USD | 14.04 | $2.91 3.18 USD | |
| Oceaneering International, Inc. OII.F | $18.4 20.11 USD |
-1.6
|
$1.86B 2.03B USD | $1.1K 1.2K USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.86B 2.03B USD | 11.87 | $1.55 1.69 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25 27.33 USD |
0
|
$1.71B 1.86B USD | $130 142.11 USD | $25 27.33 USD | $25 27.33 USD | $1.71B 1.86B USD | 58.13 | $0.43 0.47 USD | |
| Aker Solutions ASA 1AKA.F | $3.18 3.48 USD |
-2.21
|
$1.53B 1.68B USD | $250 273.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.53B 1.68B USD | 6.62 | $0.48 0.52 USD | |
| TGS ASA TGC0.F | $7.3 7.98 USD |
-2.67
|
$1.49B 1.62B USD | $43 47 USD | $7.25 7.93 USD | $7.45 8.14 USD | $1.49B 1.62B USD | 11.23 | $0.65 0.71 USD | |
| TGS ASA TGC.F | $7.49 8.18 USD |
-2.79
|
$1.47B 1.61B USD | $3.5K 3.83K USD | $7.49 8.18 USD | $7.49 8.18 USD | $1.47B 1.61B USD | 11.51 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.68 0.74 USD |
-1.46
|
$1.41B 1.54B USD | $729 796.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.41B 1.54B USD | 11.25 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
-3.73
|
$1.36B 1.49B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $13 14.21 USD | $1.36B 1.49B USD | 19.84 | $0.65 0.71 USD | |
| Fugro N.V. F3DC.F | $11.82 12.92 USD |
+0.51
|
$1.31B 1.43B USD | $675 737.87 USD | $11.82 12.92 USD | $11.82 12.92 USD | $1.31B 1.43B USD | 5.16 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.36 4.77 USD |
-0.91
|
$989.83M 1.08B USD | $500 546.57 USD | $4.36 4.77 USD | $4.4 4.81 USD | $989.83M 1.08B USD | 14.06 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $8.3 9.07 USD |
+0.61
|
$958.85M 1.05B USD | $900 983.82 USD | $8.3 9.07 USD | $8.3 9.07 USD | $958.85M 1.05B USD | 16.27 | $0.51 0.56 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.28 4.68 USD |
-1.83
|
$948.96M 1.04B USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $948.96M 1.04B USD | 8.73 | $0.49 0.54 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-0.91
|
$944.81M 1.03B USD | $115 125.71 USD | $10.9 11.92 USD | $11 12.02 USD | $944.81M 1.03B USD | 24.77 | $0.44 0.48 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.1 6.67 USD |
0
|
$927.77M 1.01B USD | $130 142.11 USD | $6.1 6.67 USD | $6.1 6.67 USD | $927.77M 1.01B USD | 12.70 | $0.48 0.52 USD | |
| Enerflex Ltd. 7EX.F | $6.8 7.43 USD |
+0.74
|
$850.56M 929.78M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.85 7.49 USD | $850.56M 929.78M USD | 13.07 | $0.52 0.57 USD | |
| Bristow Group Inc. ERG1.F | $29.2 31.92 USD |
-0.68
|
$841.82M 920.22M USD | $105 114.78 USD | $29.2 31.92 USD | $29.2 31.92 USD | $841.82M 920.22M USD | 8.58 | $3.4 3.72 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.45 8.14 USD |
0
|
$631.61M 690.43M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $631.61M 690.43M USD | 17.73 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.95 8.69 USD |
-3.05
|
$627.26M 685.68M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $627.26M 685.68M USD | 13.94 | $0.57 0.62 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.63 0.69 USD |
+7.69
|
$583.04M 637.34M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $583.04M 637.34M USD | 0 | -$0.01 -0.01 USD | |
| ProPetro Holding Corp. 2PG.F | $5.55 6.07 USD |
-3.48
|
$580.89M 634.99M USD | $302 330.13 USD | $5.55 6.07 USD | $5.7 6.23 USD | $580.89M 634.99M USD | 0 | -$1.22 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.82 3.08 USD |
-2.76
|
$527.47M 576.59M USD | $117 127.9 USD | $2.82 3.08 USD | $2.82 3.08 USD | $527.47M 576.59M USD | 8.54 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.83 3.09 USD |
-2.75
|
$512.84M 560.6M USD | $5K 5.47K USD | $2.83 3.09 USD | $2.83 3.09 USD | $512.84M 560.6M USD | 5.14 | $0.55 0.6 USD | |
| Hunting PLC 0YT.F | $3.06 3.34 USD |
-0.65
|
$504.28M 551.25M USD | $1.54K 1.69K USD | $3.06 3.34 USD | $3.06 3.34 USD | $504.28M 551.25M USD | 0 | -$0.15 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.7 32.47 USD |
-1.82
|
$468.06M 511.65M USD | $150 163.97 USD | $30.05 32.85 USD | $30.05 32.85 USD | $468.06M 511.65M USD | 10.76 | $2.76 3.02 USD | |
| North American Construction Group Ltd. N5Z.F | $15.4 16.83 USD |
-1.28
|
$453.24M 495.45M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $453.24M 495.45M USD | 18.11 | $0.85 0.93 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.18 USD |
-6.9
|
$451.7M 493.77M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $451.7M 493.77M USD | 16.19 | $0.01 0.01 USD | |
| SeaBird Exploration Plc E36.F | $0.56 0.62 USD |
-1.05
|
$429M 468.96M USD | $3K 3.28K USD | $0.56 0.62 USD | $0.56 0.62 USD | $429M 468.96M USD | 11.27 | $0.05 0.05 USD | |
| TETRA Technologies, Inc. TGI.F | $3.22 3.52 USD |
-4.17
|
$428.5M 468.4M USD | $100 109.31 USD | $3.22 3.52 USD | $3.26 3.56 USD | $428.5M 468.4M USD | 4.18 | $0.77 0.84 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.9 5.36 USD |
-2.97
|
$410.82M 449.08M USD | $500 546.57 USD | $4.78 5.23 USD | $4.94 5.4 USD | $410.82M 449.08M USD | 11.95 | $0.41 0.45 USD | |
| Oil States International, Inc. OI2.F | $5 5.47 USD |
+1.63
|
$309.34M 338.15M USD | $1 1.09 USD | $4.9 5.36 USD | $5 5.47 USD | $309.34M 338.15M USD | 71.42 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
-1.48
|
$289.29M 316.23M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $289.29M 316.23M USD | 3.93 | $0.27 0.3 USD | |
| Total Energy Services Inc. 5O7.F | $7.23 7.9 USD |
-3.08
|
$270.92M 296.15M USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $270.92M 296.15M USD | 6.95 | $1.04 1.14 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.4M 280.28M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.4M 280.28M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.9 11.92 USD |
+0.93
|
$250.26M 273.56M USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $250.26M 273.56M USD | 14.15 | $0.77 0.84 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+10
|
$227.94M 249.17M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $227.94M 249.17M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.3 18.91 USD |
-0.57
|
$216.9M 237.11M USD | $4 4.37 USD | $17.3 18.91 USD | $17.5 19.13 USD | $216.9M 237.11M USD | 0 | -$8.76 -9.5 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
-1.83
|
$183.8M 200.92M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $183.8M 200.92M USD | 15.28 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
+2.46
|
$181.48M 198.38M USD | $736 804.55 USD | $2.46 2.69 USD | $2.5 2.73 USD | $181.48M 198.38M USD | 0 | -$0.13 -0.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
+7.59
|
$172M 188.01M USD | $328 358.55 USD | $0.08 0.09 USD | $0.08 0.09 USD | $172M 188.01M USD | 7.79 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.8 7.43 USD |
-2.86
|
$139.34M 152.31M USD | $301 329.03 USD | $6.8 7.43 USD | $6.8 7.43 USD | $139.34M 152.31M USD | 0 | -$7.12 -7.7 USD | |
| Source Energy Services Ltd. S4O0.F | $8.4 9.18 USD |
+3.07
|
$114.62M 125.29M USD | $6 6.56 USD | $7.95 8.69 USD | $8.45 9.24 USD | $114.62M 125.29M USD | 5.75 | $1.46 1.6 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.5
|
$106.83M 116.78M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $106.83M 116.78M USD | 78.79 | $0.01 0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.89 2.07 USD |
+1.07
|
$98.35M 107.5M USD | $3.33K 3.64K USD | $1.89 2.07 USD | $1.89 2.07 USD | $98.35M 107.5M USD | 10.49 | $0.18 0.2 USD | |
| Smart Sand, Inc. 1SD.F | $1.88 2.06 USD |
+1.62
|
$85.45M 93.4M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $85.45M 93.4M USD | 0 | -$0.46 -0.5 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-1.38
|
$82.43M 90.11M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $82.43M 90.11M USD | 0 | -$0.03 -0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.4 27.77 USD |
+4.1
|
$71.44M 78.09M USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $71.44M 78.09M USD | 9.00 | $2.82 3.08 USD | |
| Nine Energy Service, Inc. NEJ.F | $1 1.09 USD |
+56.94
|
$65.99M 72.13M USD | $1.6K 1.75K USD | $0.91 0.99 USD | $1 1.09 USD | $65.99M 72.13M USD | 0 | -$0.91 -0.9 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.53 1.67 USD |
-25.73
|
$47.41M 51.82M USD | $525 573.9 USD | $1.53 1.67 USD | $1.53 1.67 USD | $47.41M 51.82M USD | 0 | -$0.25 -0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.34 2.56 USD |
-4.88
|
$41.08M 44.9M USD | $1.44K 1.57K USD | $2.34 2.56 USD | $2.34 2.56 USD | $41.08M 44.9M USD | 0 | -$3.06 -3.3 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.25 1.36 USD |
-2.73
|
$26.44M 28.9M USD | $9 9.84 USD | $1.19 1.3 USD | $1.27 1.38 USD | $26.44M 28.9M USD | 31.12 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.19 USD |
-2.78
|
$22.61M 24.72M USD | $2.54K 2.78K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $22.61M 24.72M USD | 0 | -$0.11 -0.1 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.08999 0.09 USD |
+6.75
|
$21.28M 23.26M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.28M 23.26M USD | 0 | -$0.04 -0.04 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-0.31
|
$19.58M 21.41M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.58M 21.41M USD | 5.33 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
0
|
$16.8M 18.37M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.8M 18.37M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.52 0.56 USD |
-23.1
|
$9.22M 10.08M USD | $286 312.64 USD | $0.52 0.56 USD | $0.52 0.56 USD | $9.22M 10.08M USD | 0 | -$2.58 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
-2.38
|
$3.54M 3.87M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.04M 3.33M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.04M 3.33M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}