Börse: Frankfurt Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (103)
Frankfurt (103)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (103)
Öl und Gasanlagen und Dienstleistungen (103)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0025 0.0027 USD |
-16.67
|
$12.72M 13.9M USD | $1.08K 1.18K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.72M 13.9M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.6 32.36 USD |
-1.33
|
$39.99B 43.71B USD | $313 342.15 USD | $29.6 32.36 USD | $30.45 33.29 USD | $39.99B 43.71B USD | 11.38 | $2.6 2.84 USD | |
| Baker Hughes Company 68V.F | $32.11 35.1 USD |
-0.76
|
$32.15B 35.14B USD | $500 546.57 USD | $32.11 35.1 USD | $32.78 35.83 USD | $32.15B 35.14B USD | 12.39 | $2.59 2.83 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.4 32.14 USD |
+0.68
|
$15.76B 17.23B USD | $140 153.04 USD | $29.2 31.92 USD | $29.6 32.36 USD | $15.76B 17.23B USD | 10.17 | $2.89 3.16 USD | |
| Halliburton Company HAL.F | $17.89 19.56 USD |
+0.81
|
$15.38B 16.81B USD | $1.33K 1.45K USD | $17.54 19.17 USD | $17.75 19.4 USD | $15.38B 16.81B USD | 8.47 | $2.11 2.31 USD | |
| TechnipFMC plc 1T1.F | $27.34 29.89 USD |
+1.45
|
$11.53B 12.6B USD | $300 327.94 USD | $27.22 29.75 USD | $27.59 30.15 USD | $11.53B 12.6B USD | 16.37 | $1.67 1.83 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
-0.72
|
$6.14B 6.71B USD | $6 6.56 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $6.14B 6.71B USD | 7.66 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $163.1 178.29 USD |
-0.18
|
$6.04B 6.6B USD | $3 3.28 USD | $163.1 178.29 USD | $163.1 178.29 USD | $6.04B 6.6B USD | 17.42 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
+0.62
|
$6B 6.56B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6B 6.56B USD | 17.32 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $33.16 36.25 USD |
+1.78
|
$5.86B 6.4B USD | $65 71.05 USD | $32.58 35.61 USD | $32.58 35.61 USD | $5.86B 6.4B USD | 15.28 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOC.F | $15.07 16.47 USD |
+1.96
|
$4.54B 4.96B USD | $28 30.61 USD | $15.05 16.45 USD | $15.07 16.47 USD | $4.54B 4.96B USD | 26.91 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOCA.F | $14.8 16.18 USD |
-0.67
|
$4.42B 4.83B USD | $300 327.94 USD | $14.7 16.07 USD | $14.8 16.18 USD | $4.42B 4.83B USD | 26.42 | $0.56 0.61 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
0
|
$4.16B 4.54B USD | $7 7.65 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.16B 4.54B USD | 16.24 | $1.33 1.45 USD | |
| NOV Inc. NO8.F | $10.87 11.88 USD |
+1.21
|
$4.09B 4.47B USD | $1.8K 1.97K USD | $10.87 11.88 USD | $10.87 11.88 USD | $4.09B 4.47B USD | 8.29 | $1.31 1.43 USD | |
| Archrock, Inc. 54E.F | $22.6 24.7 USD |
+1.8
|
$4.01B 4.38B USD | $234 255.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.01B 4.38B USD | 21.52 | $1.05 1.15 USD | |
| Worley Limited WF9.F | $7.25 7.93 USD |
+1.4
|
$3.97B 4.34B USD | $4 4.37 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.97B 4.34B USD | 17.68 | $0.41 0.45 USD | |
| SBM Offshore N.V. IHCB.F | $20.26 22.15 USD |
+1.96
|
$3.5B 3.83B USD | $200 218.63 USD | $19.87 21.72 USD | $19.87 21.72 USD | $3.5B 3.83B USD | 27.75 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $38 41.54 USD |
-3.48
|
$2.82B 3.09B USD | $120 131.18 USD | $38 41.54 USD | $40.29 44.04 USD | $2.82B 3.09B USD | 6.85 | $5.54 6.06 USD | |
| Cactus, Inc. 43C.F | $36.8 40.23 USD |
+0.55
|
$2.55B 2.79B USD | $100 109.31 USD | $36.4 39.79 USD | $37 40.45 USD | $2.55B 2.79B USD | 14.77 | $2.49 2.72 USD | |
| Tidewater Inc. TD9.F | $36.05 39.41 USD |
-0.44
|
$1.78B 1.95B USD | $200 218.63 USD | $36.05 39.41 USD | $36.41 39.8 USD | $1.78B 1.95B USD | 12.22 | $2.95 3.22 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25.4 27.77 USD |
+4.1
|
$1.75B 1.91B USD | $2 2.19 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.75B 1.91B USD | 57.72 | $0.44 0.48 USD | |
| Oceaneering International, Inc. OII.F | $16.7 18.26 USD |
-1.18
|
$1.68B 1.84B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.68B 1.84B USD | 10.63 | $1.57 1.72 USD | |
| TGS ASA TGC.F | $7.38 8.07 USD |
+2.36
|
$1.48B 1.62B USD | $23 25.14 USD | $7.17 7.83 USD | $7.21 7.88 USD | $1.48B 1.62B USD | 11.18 | $0.66 0.72 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
+0.75
|
$1.42B 1.55B USD | $729 796.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.42B 1.55B USD | 11.16 | $0.06 0.07 USD | |
| TGS ASA TGC0.F | $7.15 7.82 USD |
-0.69
|
$1.41B 1.54B USD | $43 47 USD | $7.15 7.82 USD | $7.2 7.87 USD | $1.41B 1.54B USD | 10.83 | $0.66 0.72 USD | |
| Aker Solutions ASA 1AKA.F | $2.79 3.05 USD |
+1.9
|
$1.4B 1.53B USD | $1K 1.09K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.4B 1.53B USD | 5.80 | $0.48 0.52 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
+1.54
|
$1.39B 1.52B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.39B 1.52B USD | 19.99 | $0.66 0.72 USD | |
| Fugro N.V. F3DC.F | $11.28 12.33 USD |
+1.08
|
$1.25B 1.37B USD | $675 737.87 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.25B 1.37B USD | 4.92 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-0.91
|
$941.92M 1.03B USD | $115 125.71 USD | $10.8 11.81 USD | $11.2 12.24 USD | $941.92M 1.03B USD | 24.77 | $0.44 0.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
0
|
$885.85M 968.35M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $885.85M 968.35M USD | 8.04 | $0.49 0.54 USD | |
| Expro Group Holdings N.V. FK2.F | $7.65 8.36 USD |
+5.52
|
$882.74M 964.96M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $882.74M 964.96M USD | 14.71 | $0.52 0.57 USD | |
| RPC, Inc. RLD.F | $3.94 4.31 USD |
0
|
$873.62M 954.99M USD | $500 546.57 USD | $3.92 4.29 USD | $3.94 4.31 USD | $873.62M 954.99M USD | 12.31 | $0.32 0.35 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.65 6.18 USD |
+1.8
|
$856.14M 935.88M USD | $130 142.11 USD | $5.65 6.18 USD | $5.65 6.18 USD | $856.14M 935.88M USD | 11.53 | $0.49 0.54 USD | |
| Enerflex Ltd. 7EX.F | $6.25 6.83 USD |
-0.79
|
$781.85M 854.67M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $781.85M 854.67M USD | 11.79 | $0.53 0.58 USD | |
| Bristow Group Inc. ERG1.F | $26.4 28.86 USD |
+1.54
|
$759.67M 830.42M USD | $1.27K 1.39K USD | $26.4 28.86 USD | $26.4 28.86 USD | $759.67M 830.42M USD | 7.67 | $3.44 3.76 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.75 8.47 USD |
+1.31
|
$614.64M 671.88M USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $614.64M 671.88M USD | 13.59 | $0.57 0.62 USD | |
| NPK International Inc. NWP.F | $7.15 7.82 USD |
-1.38
|
$604.34M 660.62M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $604.34M 660.62M USD | 17.02 | $0.42 0.46 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.72 2.97 USD |
+0.74
|
$521.97M 570.58M USD | $1.79K 1.96K USD | $2.72 2.97 USD | $2.72 2.97 USD | $521.97M 570.58M USD | 8.24 | $0.33 0.36 USD | |
| BW Offshore Limited XY81.F | $2.79 3.04 USD |
+2.39
|
$521.92M 570.53M USD | $2.2K 2.4K USD | $2.79 3.04 USD | $2.79 3.04 USD | $521.92M 570.53M USD | 4.97 | $0.56 0.61 USD | |
| ProPetro Holding Corp. 2PG.F | $4.76 5.2 USD |
+0.85
|
$520.86M 569.37M USD | $214 233.93 USD | $4.76 5.2 USD | $4.82 5.27 USD | $520.86M 569.37M USD | 0 | -$1.24 -1.3 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.2 34.11 USD |
+0.97
|
$493.29M 539.23M USD | $3.85K 4.2K USD | $31.2 34.11 USD | $31.2 34.11 USD | $493.29M 539.23M USD | 9.78 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
-2.68
|
$463.54M 506.71M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $463.54M 506.71M USD | 0 | -$0.16 -0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $15.3 16.72 USD |
+1.32
|
$457.28M 499.87M USD | $430 470.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $457.28M 499.87M USD | 17.79 | $0.86 0.94 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
-1.92
|
$431.89M 472.11M USD | $230 251.42 USD | $4.88 5.33 USD | $5.35 5.85 USD | $431.89M 472.11M USD | 12.14 | $0.42 0.46 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
+2.52
|
$350.66M 383.32M USD | $10.53K 11.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $350.66M 383.32M USD | 12.20 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.26 USD |
+0.84
|
$327.27M 357.75M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $327.27M 357.75M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
+0.84
|
$319.62M 349.39M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $319.62M 349.39M USD | 3.07 | $0.78 0.85 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
+2.74
|
$293.96M 321.34M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $293.96M 321.34M USD | 3.88 | $0.27 0.3 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.86M 278.6M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.86M 278.6M USD | 64.50 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $6.39 6.99 USD |
+0.31
|
$245.1M 267.92M USD | $10 10.93 USD | $6.39 6.99 USD | $6.39 6.99 USD | $245.1M 267.92M USD | 6.08 | $1.05 1.15 USD | |
| Oil States International, Inc. OI2.F | $3.82 4.18 USD |
+1.06
|
$241.58M 264.08M USD | $580 634.02 USD | $3.82 4.18 USD | $3.88 4.24 USD | $241.58M 264.08M USD | 54.57 | $0.07 0.08 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.25 10.11 USD |
-4.15
|
$210.1M 229.66M USD | $191 208.79 USD | $9.25 10.11 USD | $9.35 10.22 USD | $210.1M 229.66M USD | 11.85 | $0.78 0.85 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
+1.92
|
$185.62M 202.91M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $185.62M 202.91M USD | 15.14 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
-0.8
|
$182.89M 199.92M USD | $736 804.55 USD | $2.48 2.71 USD | $2.5 2.73 USD | $182.89M 199.92M USD | 0 | -$0.13 -0.1 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.9 14.1 USD |
+0.78
|
$161.55M 176.59M USD | $4 4.37 USD | $12.6 13.77 USD | $13.1 14.32 USD | $161.55M 176.59M USD | 0 | -$8.87 -9.6 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+0.79
|
$153.27M 167.54M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $153.27M 167.54M USD | 6.35 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$148.67M 162.51M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.67M 162.51M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $6 6.56 USD |
+0.84
|
$123.77M 135.29M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $123.77M 135.29M USD | 0 | -$7.21 -7.8 USD | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
-0.94
|
$115.06M 125.77M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $115.06M 125.77M USD | 84.20 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.35 8.03 USD |
-0.68
|
$99.56M 108.83M USD | $49 53.56 USD | $7.25 7.93 USD | $7.45 8.14 USD | $99.56M 108.83M USD | 5.00 | $1.47 1.61 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$83.9M 91.71M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $83.9M 91.71M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.65 1.8 USD |
-1.2
|
$83.81M 91.62M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $83.81M 91.62M USD | 9.16 | $0.18 0.2 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.6 26.89 USD |
+0.82
|
$70.28M 76.83M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $70.28M 76.83M USD | 8.60 | $2.86 3.13 USD | |
| Smart Sand, Inc. 1SD.F | $1.59 1.74 USD |
-1.85
|
$70.09M 76.62M USD | $185 202.23 USD | $1.59 1.74 USD | $1.61 1.76 USD | $70.09M 76.62M USD | 0 | -$0.47 -0.5 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.55 0.6 USD |
-0.72
|
$46.09M 50.38M USD | $100 109.31 USD | $0.55 0.61 USD | $0.55 0.61 USD | $46.09M 50.38M USD | 11.00 | $0.05 0.05 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.9599 1.04 USD |
-9.91
|
$33.34M 36.44M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $33.34M 36.44M USD | 0 | -$0.26 -0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.66 1.81 USD |
-2.35
|
$29.14M 31.85M USD | $50 54.66 USD | $1.64 1.79 USD | $1.66 1.81 USD | $29.14M 31.85M USD | 0 | -$3.1 -3.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.19 1.3 USD |
-7.06
|
$26.14M 28.57M USD | $9 9.84 USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.14M 28.57M USD | 29.62 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
-4.2
|
$25.22M 27.57M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.22M 27.57M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.1 0.11 USD |
-0.2
|
$21.1M 23.07M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.1M 23.07M USD | 0 | -$0.04 -0.04 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
+0.3
|
$20.37M 22.27M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.37M 22.27M USD | 5.59 | $0.06 0.07 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
-0.23
|
$19.6M 21.43M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.6M 21.43M USD | 0 | -$0.93 -1.01 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
-0.65
|
$13.71M 14.98M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.71M 14.98M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.66 USD |
-1.94
|
$12.16M 13.29M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $12.16M 13.29M USD | 0 | -$2.61 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.14 0.16 USD |
+0.7
|
$4.08M 4.46M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.08M 4.46M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$606.54K 663.02K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $606.54K 663.02K USD | 0 | -$0.04 -0.04 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
-98.55
|
$76.24K 83.34K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $76.24K 83.34K USD | 0 | -$0.02 -0.02 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}