Ergebnisseite 2 für Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (141)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (6)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (480)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.39 0.75 USD |
+2.67
|
$1.41B 196.4M USD | $11.37M 1.58M USD | $5.21 0.72 USD | $5.41 0.75 USD | $1.41B 196.4M USD | 0 | -$0.06 -0.008 USD | |
| Forum Energy FET | $15.45 — |
+2.66
|
$191.11M — | $62.75K — | $15.11 — | $15.86 — | $191.11M — | 0 | -$11 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
+3.17
|
$1.39B 177.16M USD | $824K 105.36K USD | $0.64 0.08 USD | $0.67 0.09 USD | $1.39B 177.16M USD | 7.22 | $0.09 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
0
|
$1.38B 176.81M USD | $280K 35.8K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.38B 176.81M USD | 0 | $0 0 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $9.55M 2.03M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| PEC Ltd. IX2.SI | $0.8199 0.61 USD |
+1.23
|
$209.04M 156.66M USD | $65.4K 49.01K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $209.04M 156.66M USD | 16.39 | $0.05 0.04 USD | |
| Wasco Berhad 5142.KL | $0.8699 0.18 USD |
+1.16
|
$673.65M 143.24M USD | $343.4K 73.02K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $673.65M 143.24M USD | 4.34 | $0.2 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.81 0.17 USD |
-0.61
|
$652.4M 138.72M USD | $475.8K 101.17K USD | $0.77 0.16 USD | $0.8199 0.17 USD | $652.4M 138.72M USD | 11.57 | $0.07 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+4.17
|
$1.06B 135.39M USD | $3.65M 466.19K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.06B 135.39M USD | 0 | -$0.05 -0.006 USD | |
| DMC Global BOOM | $6.47 — |
+3.03
|
$132.96M — | $208.34K — | $6.29 — | $6.57 — | $132.96M — | 0 | -$8.2 — | |
| Deleum Berhad 5132.KL | $1.5 0.32 USD |
+2.74
|
$602.33M 128.07M USD | $283.6K 60.3K USD | $1.47 0.31 USD | $1.51 0.32 USD | $602.33M 128.07M USD | 8.33 | $0.18 0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3599 0.08 USD |
+1.43
|
$568M 120.77M USD | $143.5K 30.51K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $568M 120.77M USD | 4.43 | $0.08 0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
+2.97
|
$146.99M 110.16M USD | $3.55M 2.66M USD | $0.1 0.08 USD | $0.11 0.08 USD | $146.99M 110.16M USD | 10.40 | $0.01 0.007 USD | |
| QS Energy QSEP | $0.2399 — |
+0.08
|
$109.43M — | $10.8K — | $0.23 — | $0.2399 — | $109.43M — | 0 | $0 — | |
| Source Energy Services Ltd. SHLE.TO | $9.53 7.07 USD |
+15.24
|
$129.08M 95.79M USD | $64.68K 48K USD | $8.43 6.26 USD | $10.03 7.44 USD | $129.08M 95.79M USD | 13.61 | $0.7 0.52 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
+0.27
|
$988.65M 94.84M USD | $1.27M 121.86K USD | $1.88 0.18 USD | $1.89 0.18 USD | $988.65M 94.84M USD | 0 | -$0.32 -0.03 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.88
|
$729.77M 93.31M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
-0.93
|
$121.04M 90.71M USD | $75.7K 56.73K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $2.36 1.75 USD |
-0.84
|
$119.98M 89.03M USD | $4.35K 3.23K USD | $2.36 1.75 USD | $2.39 1.77 USD | $119.98M 89.03M USD | 33.71 | $0.07 0.05 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
+2.78
|
$412.01M 87.61M USD | $3.72M 791.41K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 2.64 | $0.07 0.01 USD | |
| Pulse Seismic PLSDF | $1.72 — |
+1.18
|
$87.44M — | $5.9K — | $1.72 — | $1.72 — | $87.44M — | 34.39 | $0.05 — | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-4.35
|
$111.58M 83.63M USD | $718.1K 538.18K USD | $0.55 0.41 USD | $0.55 0.41 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| Smart Sand SND | $2.06 — |
+3.52
|
$80.43M — | $135.84K — | $1.98 — | $2.11 — | $80.43M — | 25.75 | $0.08 — | |
| Geospace GEOS | $6.14 — |
+1.32
|
$78.45M — | $58.39K — | $6.02 — | $6.37 — | $78.45M — | 0 | -$0.8 — | |
| Petra Energy Berhad 5133.KL | $1.12 0.24 USD |
+3.7
|
$359.46M 76.43M USD | $15K 3.19K USD | $1.1 0.23 USD | $1.12 0.24 USD | $359.46M 76.43M USD | 5.09 | $0.22 0.05 USD | |
| NCS Multistage NCSM | $28.64 — |
+6.03
|
$72.77M — | $8.44K — | $27.75 — | $28.7 — | $72.77M — | 11.23 | $2.55 — | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
-0.79
|
$96.63M 71.7M USD | $132.57K 98.37K USD | $1.26 0.93 USD | $1.3 0.96 USD | $96.63M 71.7M USD | 18.00 | $0.07 0.05 USD | |
| Enterprise ETOLF | $0.93 — |
0
|
$71.32M — | $3K — | $0.93 — | $0.9399 — | $71.32M — | 18.60 | $0.05 — | |
| ENERGY INTINV 0353.HK | $0.45 0.06 USD |
+2.27
|
$486.25M 62.17M USD | $159K 20.33K USD | $0.44 0.06 USD | $0.45 0.06 USD | $486.25M 62.17M USD | 9.00 | $0.05 0.006 USD | |
| T7 Global Berhad 7228.KL | $0.28 0.06 USD |
0
|
$252.81M 53.76M USD | $4.4M 936.21K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $252.81M 53.76M USD | 4.66 | $0.06 0.01 USD | |
| McCoy Global Inc. MCB.TO | $2.66 1.97 USD |
+1.92
|
$71.45M 53.02M USD | $57.57K 42.72K USD | $2.63 1.95 USD | $2.69 2 USD | $71.45M 53.02M USD | 8.31 | $0.32 0.24 USD | |
| McCoy Global MCCRF | $1.94 — |
+1.57
|
$52.11M — | $1.2K — | $1.91 — | $1.94 — | $52.11M — | 8.43 | $0.23 — | |
| MTQ Corporation Limited M05.SI | $0.26 0.19 USD |
0
|
$56.86M 42.62M USD | $400 299.78 USD | $0.26 0.19 USD | $0.26 0.19 USD | $56.86M 42.62M USD | 12.75 | $0.02 0.01 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
0
|
$199.12M 42.34M USD | $1.35M 287.8K USD | $0.25 0.05 USD | $0.26 0.05 USD | $199.12M 42.34M USD | 12.75 | $0.02 0.004 USD | |
| Recon Technology RCON | $1.45 — |
-2.08
|
$40.56M — | $7.39K — | $1.44 — | $1.5 — | $40.56M — | 0 | -$1.33 — | |
| Dawson Geophysical Company DWSN | $1.21 — |
+5.22
|
$37.49M — | $1.75K — | $1.13 — | $1.21 — | $37.49M — | 0 | -$0.13 — | |
| Petrofac Limited POFCY | $0.02999 — |
-9.09
|
$36.31M — | $53.43K — | $0.02999 — | $0.02999 — | $36.31M — | 0 | -$0.55 — | |
| Greenway GWTI | $0.08 — |
-11.22
|
$35.22M — | $5.2K — | $0.05999 — | $0.08 — | $35.22M — | 0 | $0 — | |
| Carimin Petroleum Berhad 5257.KL | $0.7099 0.15 USD |
-0.7
|
$164.85M 35.05M USD | $28.5K 6.06K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $164.85M 35.05M USD | 3.71 | $0.19 0.04 USD | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
-2.94
|
$46.53M 34.87M USD | $16.4K 12.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.53M 34.87M USD | 0 | $0 0 USD | |
| Nine Energy Service NINE | $0.79 — |
+9.23
|
$33.53M — | $587.41K — | $0.7399 — | $0.8499 — | $33.53M — | 0 | -$1.11 — | |
| KLX Energy Services KLXE | $1.85 — |
+12.12
|
$32.19M — | $216.66K — | $1.66 — | $1.93 — | $32.19M — | 0 | -$3.27 — | |
| Robit Oyj ROBIT.HE | $1.39 1.51 USD |
-3.82
|
$29.07M 31.78M USD | $15.96K 17.45K USD | $1.36 1.49 USD | $1.4 1.53 USD | $29.07M 31.78M USD | 34.62 | $0.04 0.04 USD | |
| Dovre Group Plc DOV1V.HE | $0.2399 0.26 USD |
-3.21
|
$25.48M 27.85M USD | $18.8K 20.55K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $25.48M 27.85M USD | 0 | -$0.11 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.98 0.19 USD |
+1.02
|
$259.32M 24.88M USD | $20.15K 1.93K USD | $1.98 0.19 USD | $2.09 0.2 USD | $259.32M 24.88M USD | 9.42 | $0.21 0.02 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$116.73M 24.82M USD | $17.78M 3.78M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.94 0.38 USD |
-1.5
|
$210.01M 20.15M USD | $379.63K 36.42K USD | $3.8 0.36 USD | $3.94 0.38 USD | $210.01M 20.15M USD | 0 | -$1.69 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.27 0.2 USD |
0
|
$21.36M 15.85M USD | $14K 10.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.36M 15.85M USD | 0 | -$0.12 -0.08 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0040 USD |
-3.03
|
$123.98M 15.85M USD | $247.5K 31.65K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $123.98M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| NXT Energy NSFDF | $0.2 — |
+1.01
|
$15.83M — | $13.5K — | $0.2 — | $0.2 — | $15.83M — | 0 | -$0.09 — | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1799 0.04 USD |
+25
|
$73.49M 15.63M USD | $565.1K 120.16K USD | $0.14 0.03 USD | $0.1799 0.04 USD | $73.49M 15.63M USD | 17.50 | $0.01 0.002 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
-3.33
|
$20.44M 15.32M USD | $26.3K 19.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.44M 15.32M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.1 USD |
0
|
$18.99M 14.23M USD | $65K 48.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.99M 14.23M USD | 4.50 | $0.03 0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0069 USD |
+25.58
|
$93.24M 11.92M USD | $620K 79.27K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $93.24M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| Lupatech S.A. LUPA3.SA | $1.29 0.26 USD |
-0.77
|
$54.36M 11.02M USD | $46.4K 9.4K USD | $1.28 0.26 USD | $1.31 0.27 USD | $54.36M 11.02M USD | 0 | -$0.75 -0.1 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
0
|
$15.6M 10.32M USD | $805.33K 533.01K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.6M 10.32M USD | 0 | -$0.01 -0.006 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0063 USD |
+20
|
$45.95M 9.77M USD | $358K 76.12K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.95M 9.77M USD | 1.00 | $0.03 0.006 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$11.53M 8.64M USD | $144K 107.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.53M 8.64M USD | 2.50 | $0.01 0.007 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
0
|
$35.1M 7.46M USD | $131.7K 28K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.1M 7.46M USD | 0.38 | $0.09 0.02 USD | |
| Dolfines SA ALDOL.PA | $2.83 3.09 USD |
-2.08
|
$6.8M 7.43M USD | $2.41K 2.63K USD | $2.69 2.94 USD | $2.84 3.1 USD | $6.8M 7.43M USD | 0 | -$21.89 -23.9 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.77 0.57 USD |
-3.75
|
$9.78M 7.25M USD | $17.52K 13K USD | $0.75 0.56 USD | $0.8 0.59 USD | $9.78M 7.25M USD | 0 | -$0.17 -0.1 USD | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
0
|
$18.46M 3.93M USD | $368.9K 78.44K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.07M 2.3M USD | $184.6K 138.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.3M USD | 0 | $0 0 USD | |
| Enservco ENSV | $0.02999 — |
+10
|
$1.6M — | $1.36K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005 — |
0
|
$1.25M — | $20K — | $0.004499 — | $0.004499 — | $1.25M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $13,400 15.84 USD |
-5.63
|
$54.34T 64.23B USD | $68 0.08 USD | $13,400 15.84 USD | $14,200 16.78 USD | $54.34T 64.23B USD | 1.19 | $11.18K 13.21 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBG34.SA | $102.8 20.84 USD |
+3.01
|
$280.18B 56.79B USD | $7 1.42 USD | $102.1 20.69 USD | $102.8 20.84 USD | $280.18B 56.79B USD | 11.25 | $9.13 1.85 USD | |
| Schlumberger Limited SLBN.MX | $679.3 40.22 USD |
-0.94
|
$952.28B 56.39B USD | $6 0.36 USD | $679.3 40.22 USD | $679.3 40.22 USD | $952.28B 56.39B USD | 10.84 | $62.63 3.71 USD | |
| Baker Hughes Company B1KR34.SA | $227.26 46.06 USD |
0
|
$226.14B 45.83B USD | $0 0 USD | $227.26 46.06 USD | $227.26 46.06 USD | $226.14B 45.83B USD | 12.98 | $17.5 3.55 USD | |
| Schlumberger Limited SCL.F | $30.7 33.56 USD |
+1.32
|
$41.9B 45.8B USD | $913 998.03 USD | $30.25 33.07 USD | $30.7 33.56 USD | $41.9B 45.8B USD | 11.24 | $2.73 2.98 USD | |
| Baker Hughes Company BKR.MX | $777.85 46.06 USD |
0
|
$770.34B 45.61B USD | $0 0 USD | $777.85 46.06 USD | $777.85 46.06 USD | $770.34B 45.61B USD | 12.95 | $60.05 3.56 USD | |
| Viridien Société anonyme 0RI9.IL | $49.32 53.91 USD |
+0.31
|
$36.93B 40.37B USD | $254 277.66 USD | $48.33 52.83 USD | $49.32 53.91 USD | $36.93B 40.37B USD | 145.04 | $0.34 0.37 USD | |
| Baker Hughes Company 68V.F | $34.29 37.48 USD |
+1.6
|
$33.96B 37.12B USD | $250 273.28 USD | $33.51 36.63 USD | $34.29 37.48 USD | $33.96B 37.12B USD | 13.08 | $2.62 2.86 USD | |
| Halliburton Company HALI34.SA | $120.43 24.41 USD |
0
|
$113.97B 23.1B USD | $0 0 USD | $120.43 24.41 USD | $120.43 24.41 USD | $113.97B 23.1B USD | 7.25 | $16.61 3.37 USD | |
| Halliburton Company HAL.MX | $427.5 25.31 USD |
0
|
$387.35B 22.94B USD | $0 0 USD | $427.5 25.31 USD | $427.5 25.31 USD | $387.35B 22.94B USD | 7.50 | $56.99 3.37 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $92.6 18.77 USD | $92.6 18.77 USD | $104.27B 21.13B USD | 8.71 | $10.62 2.15 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $19.92 21.78 USD |
+4.52
|
$17.17B 18.77B USD | $300 327.94 USD | $18.88 20.64 USD | $19.92 21.78 USD | $17.17B 18.77B USD | 8.03 | $2.48 2.71 USD | |
| Halliburton Company HAL.VI | $19.62 21.45 USD |
+2.45
|
$17.04B 18.63B USD | $1.09K 1.19K USD | $18.84 20.6 USD | $19.62 21.45 USD | $17.04B 18.63B USD | 7.81 | $2.51 2.74 USD | |
| Halliburton Company HAL.DE | $19.6 21.43 USD |
+2.12
|
$17.04B 18.63B USD | $678 741.15 USD | $18.98 20.75 USD | $19.6 21.43 USD | $17.04B 18.63B USD | 7.90 | $2.48 2.71 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
+2.1
|
$15.67B 17.13B USD | $18 19.68 USD | $28.4 31.05 USD | $29.4 32.14 USD | $15.67B 17.13B USD | 9.18 | $3.18 3.48 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 14.98 | $11.21 2.27 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc 1T1.F | $22.45 24.54 USD |
+2.89
|
$9.44B 10.32B USD | $220 240.49 USD | $22.1 24.16 USD | $22.69 24.8 USD | $9.44B 10.32B USD | 13.36 | $1.68 1.84 USD | |
| TechnipFMC plc FTI.VI | $22.29 24.36 USD |
+0.59
|
$9.43B 10.3B USD | $0 0 USD | $22.07 24.12 USD | $22.29 24.36 USD | $9.43B 10.3B USD | 13.18 | $1.69 1.85 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.91K — | $12.39 — | $12.63 — | $8.23B — | 15.23 | $1.05 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.33 | $9.39 1.9 USD | |
| China Oilfield Services Limited CO9.F | $0.65 0.71 USD |
+1.57
|
$5.9B 6.44B USD | $5.6K 6.12K USD | $0.64 0.7 USD | $0.65 0.71 USD | $5.9B 6.44B USD | 8.06 | $0.08 0.09 USD | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.84B — | $166 — | $29.6 — | $29.6 — | $5.84B — | 12.74 | $2.45 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
+15.63
|
$5.79B — | $100 — | $31.3 — | $31.3 — | $5.79B — | 14.76 | $2.12 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.67B — | $200 — | $146.78 — | $147.38 — | $5.67B — | 13.93 | $10.58 — | |
| Technip Energies N.V. 68F.F | $29.5 32.25 USD |
+1.86
|
$5.18B 5.66B USD | $40 43.73 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.18B 5.66B USD | 13.59 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $29.5 32.25 USD |
+2.15
|
$5.18B 5.66B USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $5.18B 5.66B USD | 13.59 | $2.17 2.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||