Ergebnisseite 2 für Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (143)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (6)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (480)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-1.92
|
$1.83B 234.22M USD | $1.72M 220.31K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.83B 234.22M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.39 2.52 USD |
-1.74
|
$296.32M 219.89M USD | $5.03K 3.73K USD | $3.39 2.52 USD | $3.46 2.57 USD | $296.32M 219.89M USD | 15.40 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.86 2.86 USD |
+1.05
|
$278.31M 206.52M USD | $7.6K 5.64K USD | $3.8 2.82 USD | $3.86 2.86 USD | $278.31M 206.52M USD | 0 | -$0.21 -0.1 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.7299 0.09 USD |
+2.82
|
$1.56B 198.96M USD | $5.34M 682.53K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $1.56B 198.96M USD | 7.29 | $0.1 0.01 USD | |
| DMC Global BOOM | $7.92 — |
-2.94
|
$167.2M — | $71.13K — | $7.85 — | $8.18 — | $167.2M — | 0 | -$7.93 — | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Wasco Berhad 5142.KL | $0.9599 0.2 USD |
-0.52
|
$739.47M 157.23M USD | $51K 10.84K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $739.47M 157.23M USD | 5.61 | $0.17 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.8399 0.18 USD |
-0.59
|
$718.09M 152.69M USD | $15.8K 3.36K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $718.09M 152.69M USD | 6.46 | $0.13 0.03 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-5.08
|
$1.19B 151.64M USD | $1.98M 253.17K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0074 USD |
-12.5
|
$643.16M 136.75M USD | $714.8K 151.99K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $643.16M 136.75M USD | 3.50 | $0.01 0.002 USD | |
| Deleum Berhad 5132.KL | $1.59 0.34 USD |
-2.45
|
$638.47M 135.76M USD | $334.6K 71.15K USD | $1.58 0.34 USD | $1.63 0.35 USD | $638.47M 135.76M USD | 8.36 | $0.19 0.04 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.9 9.57 USD |
+4.88
|
$174.73M 129.66M USD | $368.57K 273.5K USD | $12.09 8.97 USD | $12.9 9.57 USD | $174.73M 129.66M USD | 5.35 | $2.41 1.79 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1199 0.09 USD |
-0.85
|
$163.95M 122.87M USD | $1.13M 843.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $163.95M 122.87M USD | 11.59 | $0.01 0.007 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3599 0.08 USD |
-2.74
|
$568M 120.77M USD | $582.3K 123.81K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $568M 120.77M USD | 4.43 | $0.08 0.02 USD | |
| Petrofac Limited POFCY | $0.1199 — |
-4.08
|
$120.18M — | $12.34M — | $0.02999 — | $0.3499 — | $120.18M — | 0 | -$0.55 — | |
| Pulse Seismic Inc. PSD.TO | $3.01 2.23 USD |
0
|
$152.89M 113.45M USD | $8.93K 6.63K USD | $2.93 2.17 USD | $3.02 2.24 USD | $152.89M 113.45M USD | 10.75 | $0.28 0.21 USD | |
| Geospace GEOS | $8.51 — |
-9.47
|
$108.99M — | $154.91K — | $8.5 — | $9.5 — | $108.99M — | 0 | -$1.24 — | |
| Enterprise ETOLF | $1.33 — |
+6.4
|
$103.12M — | $1.1K — | $1.28 — | $1.33 — | $103.12M — | 66.50 | $0.02 — | |
| Enterprise Group, Inc. E.TO | $1.74 1.29 USD |
+0.58
|
$134.9M 100.11M USD | $222.81K 165.34K USD | $1.73 1.28 USD | $1.81 1.34 USD | $134.9M 100.11M USD | 58.00 | $0.03 0.02 USD | |
| QS Energy QSEP | $0.2 — |
0
|
$98.32M — | $114.57K — | $0.1799 — | $0.23 — | $98.32M — | 0 | -$0.02 — | |
| Smart Sand SND | $2.19 — |
+0.92
|
$96.54M — | $111.5K — | $2.15 — | $2.24 — | $96.54M — | 0 | -$0.53 — | |
| Hai Leck Holdings Limited BLH.SI | $0.55 0.41 USD |
0
|
$123.3M 92.41M USD | $4.7K 3.52K USD | $0.55 0.41 USD | $0.55 0.41 USD | $123.3M 92.41M USD | 54.50 | $0.01 0.007 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
+0.83
|
$954.56M 91.57M USD | $1.94K 186.48 USD | $1.82 0.17 USD | $1.82 0.17 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-3.48
|
$704.39M 90.07M USD | $137K 17.52K USD | $0.22 0.03 USD | $0.22 0.03 USD | $704.39M 90.07M USD | 11.09 | $0.02 0.002 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
0
|
$412.01M 87.61M USD | $4.44M 943.08K USD | $0.19 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.70 | $0.05 0.01 USD | |
| McCoy Global MCCRF | $3.09 — |
+0.98
|
$85.3M — | $50 — | $3.09 — | $3.09 — | $85.3M — | 13.43 | $0.23 — | |
| McCoy Global Inc. MCB.TO | $4.23 3.14 USD |
+2.17
|
$113.63M 84.32M USD | $64.03K 47.52K USD | $4.1 3.04 USD | $4.25 3.15 USD | $113.63M 84.32M USD | 13.64 | $0.31 0.23 USD | |
| NCS Multistage NCSM | $32.23 — |
+3.32
|
$81.89M — | $2.3K — | $30.56 — | $32.23 — | $81.89M — | 9.94 | $3.24 — | |
| Baker Technology Limited BTP.SI | $0.54 0.4 USD |
-1.83
|
$108.54M 81.35M USD | $29.6K 22.18K USD | $0.54 0.4 USD | $0.55 0.41 USD | $108.54M 81.35M USD | 5.94 | $0.09 0.07 USD | |
| Petra Energy Berhad 5133.KL | $1.11 0.24 USD |
-0.89
|
$356.25M 75.75M USD | $21K 4.47K USD | $1.11 0.24 USD | $1.11 0.24 USD | $356.25M 75.75M USD | 5.54 | $0.2 0.04 USD | |
| Recon Technology RCON | $2.57 — |
+3.63
|
$71.93M — | $199.24K — | $2.19 — | $2.57 — | $71.93M — | 0 | -$1.36 — | |
| Dawson Geophysical Company DWSN | $1.81 — |
-21.3
|
$71.26M — | $2.86M — | $1.8 — | $2.32 — | $71.26M — | 0 | -$0.23 — | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-3.57
|
$437.63M 55.96M USD | $96K 12.27K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $437.63M 55.96M USD | 8.09 | $0.05 0.006 USD | |
| KLX Energy Services KLXE | $2.72 — |
-4.23
|
$49.85M — | $335.1K — | $2.57 — | $2.94 — | $49.85M — | 0 | -$3.36 — | |
| MTQ Corporation Limited M05.SI | $0.2899 0.22 USD |
0
|
$64.67M 48.47M USD | $46.3K 34.7K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.67M 48.47M USD | 14.50 | $0.02 0.01 USD | |
| Nine Energy Service NINE | $1.14 — |
+49.2
|
$48.28M — | $25.06M — | $0.77 — | $1.15 — | $48.28M — | 0 | -$1.05 — | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
-1.96
|
$225.73M 48M USD | $235.7K 50.12K USD | $0.25 0.05 USD | $0.26 0.05 USD | $225.73M 48M USD | 4.16 | $0.06 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
0
|
$62.03M 46.49M USD | $107.1K 80.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| Marine & General Berhad 5078.KL | $0.23 0.05 USD |
0
|
$175.7M 37.36M USD | $2.13M 452.33K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $175.7M 37.36M USD | 11.25 | $0.02 0.004 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
0
|
$49.32M 36.6M USD | $100 74.21 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy NSFDF | $0.39 — |
+2.36
|
$36.32M — | $2.5K — | $0.39 — | $0.39 — | $36.32M — | 0 | -$0.01 — | |
| Carimin Petroleum Berhad 5257.KL | $0.7099 0.15 USD |
+6.02
|
$164.85M 35.05M USD | $16K 3.4K USD | $0.66 0.14 USD | $0.7099 0.15 USD | $164.85M 35.05M USD | 6.40 | $0.11 0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.14 0.02 USD |
+17.5
|
$243.46M 31.13M USD | $85.78M 10.97M USD | $0.1 0.01 USD | $0.1499 0.02 USD | $243.46M 31.13M USD | 0 | -$0.01 -0.001 USD | |
| Robit Oyj ROBIT.HE | $1.3 1.42 USD |
+1.17
|
$27.18M 29.71M USD | $3.32K 3.63K USD | $1.29 1.4 USD | $1.31 1.43 USD | $27.18M 29.71M USD | 32.37 | $0.04 0.04 USD | |
| Greenway GWTI | $0.07 — |
-7.14
|
$29.5M — | $11.23K — | $0.07 — | $0.07 — | $29.5M — | 0 | $0 — | |
| Reservoir Link Energy Bhd 0219.KL | $0.3699 0.08 USD |
+1.39
|
$131.77M 28.02M USD | $10.14M 2.16M USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $131.77M 28.02M USD | 1.52 | $0.24 0.05 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-2.27
|
$23.26M 25.42M USD | $81.94K 89.57K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.26M 25.42M USD | 0 | -$0.11 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.92 0.18 USD |
+10.34
|
$251.46M 24.12M USD | $450.66K 43.23K USD | $1.75 0.17 USD | $2 0.19 USD | $251.46M 24.12M USD | 3.83 | $0.5 0.05 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0056 USD |
+10
|
$170.47M 21.8M USD | $15.21M 1.94M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $170.47M 21.8M USD | 0 | -$0.01 -0.001 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
+16.67
|
$17.45M 19.07M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.45M 19.07M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
0
|
$20.26M 15.18M USD | $15.2K 11.39K USD | $0.14 0.11 USD | $0.1499 0.12 USD | $20.26M 15.18M USD | 4.79 | $0.03 0.02 USD | |
| Argeo ASA ARGEO.OL | $2.4 0.23 USD |
-0.83
|
$152.89M 14.67M USD | $233.21K 22.37K USD | $2.37 0.23 USD | $2.54 0.24 USD | $152.89M 14.67M USD | 0 | -$2.97 -0.2 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
+7.14
|
$18.77M 14.07M USD | $21.33M 15.98M USD | $0.01 0.01 USD | $0.02 0.01 USD | $18.77M 14.07M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
0
|
$60.89M 12.95M USD | $30K 6.38K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $60.89M 12.95M USD | 7.25 | $0.02 0.004 USD | |
| Lupatech S.A. LUPA3.SA | $1.22 0.25 USD |
-1.61
|
$53.33M 10.81M USD | $8K 1.62K USD | $1.21 0.25 USD | $1.23 0.25 USD | $53.33M 10.81M USD | 0 | -$0.84 -0.1 USD | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
+14.29
|
$11.07M 8.3M USD | $2.47M 1.85M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.07M 8.3M USD | 0.045 | $0.53 0.4 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
-16.67
|
$38.3M 8.14M USD | $2.35M 500.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $38.3M 8.14M USD | 0.83 | $0.03 0.006 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8499 0.63 USD |
+3.66
|
$10.79M 8.01M USD | $3.63K 2.7K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $10.79M 8.01M USD | 0 | -$0.19 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.28 2.49 USD |
-2.98
|
$5.6M 6.12M USD | $423 462.4 USD | $2.2 2.4 USD | $2.31 2.53 USD | $5.6M 6.12M USD | 5.18 | $0.44 0.48 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
-10
|
$18.46M 3.93M USD | $900K 191.37K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.004 0.0026 USD |
0
|
$2.5M 1.65M USD | $1.9M 1.26M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.5M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.72M 577.29K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Enservco ENSV | $0.02 — |
-0.57
|
$1.02M — | $14.65K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.0035 — |
-18.6
|
$874.86K — | $1K — | $0.0035 — | $0.0035 — | $874.86K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $3.01M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $7.87M — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $13,925 16.46 USD |
-1.94
|
$56.51T 66.8B USD | $7.09K 8.38 USD | $13,825 16.34 USD | $14,200 16.78 USD | $56.51T 66.8B USD | 1.33 | $10.46K 12.37 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBN.MX | $679.7 40.25 USD |
0
|
$922.7B 54.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.7B 54.64B USD | 12.16 | $55.87 3.31 USD | |
| Schlumberger Limited SLBG34.SA | $98.66 20 USD |
-1.34
|
$266.57B 54.03B USD | $25 5.07 USD | $98.66 20 USD | $98.66 20 USD | $266.57B 54.03B USD | 12.18 | $8.1 1.64 USD | |
| Schlumberger Limited SCL.F | $31.5 34.43 USD |
-0.16
|
$42.56B 46.52B USD | $3.96K 4.33K USD | $31.25 34.16 USD | $31.6 34.54 USD | $42.56B 46.52B USD | 12.30 | $2.56 2.8 USD | |
| Baker Hughes Company BKR.MX | $750 44.41 USD |
+0.94
|
$749.69B 44.39B USD | $100 5.92 USD | $750 44.41 USD | $750 44.41 USD | $749.69B 44.39B USD | 13.53 | $55.43 3.28 USD | |
| Baker Hughes Company B1KR34.SA | $213.73 43.32 USD |
+1.48
|
$218.74B 44.33B USD | $3 0.61 USD | $206.76 41.91 USD | $216.26 43.83 USD | $218.74B 44.33B USD | 13.28 | $16.09 3.26 USD | |
| Baker Hughes Company 68V.F | $35.12 38.39 USD |
+5.97
|
$36B 39.35B USD | $47 51.38 USD | $33.77 36.92 USD | $35.12 38.39 USD | $36B 39.35B USD | 13.82 | $2.54 2.78 USD | |
| Halliburton Company HALI34.SA | $117 23.71 USD |
0
|
$108.68B 22.03B USD | $0 0 USD | $117 23.71 USD | $117 23.71 USD | $108.68B 22.03B USD | 8.91 | $13.13 2.66 USD | |
| Tenaris S.A. T1SS34.SA | $100.98 20.47 USD |
0
|
$107.83B 21.86B USD | $0 0 USD | $100.98 20.47 USD | $100.98 20.47 USD | $107.83B 21.86B USD | 11.20 | $9.01 1.83 USD | |
| Halliburton Company HAL.MX | $424.65 25.14 USD |
-3.49
|
$365.08B 21.62B USD | $5 0.3 USD | $424.65 25.14 USD | $424.65 25.14 USD | $365.08B 21.62B USD | 9.38 | $45.23 2.68 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $19.8 21.64 USD |
+0.33
|
$17.18B 18.78B USD | $625 683.21 USD | $19.8 21.64 USD | $20.11 21.98 USD | $17.18B 18.78B USD | 9.56 | $2.07 2.26 USD | |
| Tenaris S.A. TW1.F | $31.4 34.32 USD |
-0.63
|
$16.77B 18.33B USD | $270 295.15 USD | $31.2 34.11 USD | $31.6 34.54 USD | $16.77B 18.33B USD | 11.05 | $2.84 3.1 USD | |
| Halliburton Company HAL.DE | $19.42 21.23 USD |
-3.37
|
$16.69B 18.25B USD | $251 274.38 USD | $19.42 21.23 USD | $19.88 21.73 USD | $16.69B 18.25B USD | 9.38 | $2.07 2.26 USD | |
| Halliburton Company HAL.VI | $19.39 21.2 USD |
-3.82
|
$16.67B 18.22B USD | $0 0 USD | $19.95 21.81 USD | $20.07 21.94 USD | $16.67B 18.22B USD | 9.36 | $2.07 2.26 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| TechnipFMC plc T1EC34.SA | $189.76 38.46 USD |
0
|
$81.32B 16.48B USD | $0 0 USD | $189.76 38.46 USD | $189.76 38.46 USD | $81.32B 16.48B USD | 18.28 | $10.38 2.1 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $30.78 33.64 USD |
+1.45
|
$13B 14.21B USD | $0 0 USD | $30.69 33.54 USD | $30.78 33.64 USD | $13B 14.21B USD | 18.76 | $1.64 1.79 USD | |
| TechnipFMC plc 1T1.F | $30.74 33.6 USD |
+0.16
|
$12.89B 14.09B USD | $110 120.24 USD | $30.61 33.46 USD | $30.78 33.65 USD | $12.89B 14.09B USD | 18.74 | $1.64 1.79 USD | |
| China Oilfield Services CHOLF | $0.8499 — |
+10.06
|
$8.3B — | $186 — | $0.8499 — | $0.8499 — | $8.3B — | 8.47 | $0.1 — | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $13.34K — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| Technip Energies THNPF | $40 — |
0
|
$7.52B — | $100 — | $40 — | $40 — | $7.52B — | 16.80 | $2.38 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 18.21 | $2.16 — | |
| Gaztransport & Technigaz SA 9TG0.F | $33.4 36.51 USD |
+4.38
|
$6.45B 7.05B USD | $10 10.93 USD | $32.8 35.85 USD | $33.4 36.51 USD | $6.45B 7.05B USD | 17.76 | $1.88 2.06 USD | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
-2.72
|
$6.35B 6.94B USD | $5 5.47 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.35B 6.94B USD | 7.94 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $165.3 180.7 USD |
+0.85
|
$6.23B 6.81B USD | $5 5.47 USD | $165.3 180.7 USD | $165.3 180.7 USD | $6.23B 6.81B USD | 17.62 | $9.38 10.25 USD | |
| Technip Energies N.V. 68F.DU | $34.56 37.78 USD |
-0.17
|
$6.16B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 15.92 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $34.5 37.71 USD |
-0.4
|
$6.15B 6.72B USD | $380 415.39 USD | $34.5 37.71 USD | $34.5 37.71 USD | $6.15B 6.72B USD | 15.89 | $2.17 2.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||