Börse: OTC Markets OTCPK Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (51)
Öl und Gasanlagen und Dienstleistungen (51)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (53)
- Autoteile (66)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (19)
- Wohnungsbau (20)
- Textilherstellung (5)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (19)
- Verpackungen und Behältnisse (24)
- Persönliche Dienstleistungen (5)
- Restaurants (45)
- Einzelhandel der Bekleidung (27)
- Kaufhäuser (24)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (33)
- Internet-Einzelhandel (41)
- Fachhandel (40)
- Glücksspiel (29)
- Freizeit (40)
- Unterkunft (19)
- Kurorte und Kasinos (23)
- Reisedienstleistungen (13)
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
- Immobilien-Entwicklung (63)
- Immobilien-Dienstleistungen (72)
- Immobilien-diversifiziert (37)
- REIT-Medizinische Einrichtungen (9)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (15)
- REIT-Büro (17)
- REIT-Wohnimmobilien (7)
- REIT-Einzelhandel (23)
- REIT-Hypothek (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (27)
- Getränke-Brauereien (21)
- Getränke-Weinkellereien und Brennereien (29)
- Getränke-Alkoholfreie (34)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (38)
- Haushalts und persönliche Produkte (54)
- Verpackte Lebensmittel (117)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (7)
- Speisenverteilung (19)
- Lebensmittelgeschäfte (30)
- Tabak (15)
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (16)
- Dienstprogramme-erneuerbar (47)
- Versorgungsunternehmen-Geregelte Wasser (21)
- Versorgungsunternehmen-Geregelte Elektro (57)
- Versorgungsunternehmen-Geregelte Gas (23)
- Versorgungsunternehmen-Diverzifierte (23)
- Telekommunikationsdienstleistungen (101)
- Werbeagenturen (34)
- Verlag (17)
- Übertragungen (26)
- Unterhaltung (50)
- Internet-Inhalte und Information (48)
- Elektronische Spiele und Multimedia (41)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (166)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (16)
- Öl und Gas-Raffination und Vermarktung (24)
- Öl und Gasanlagen und Dienstleistungen (51)
- Kraftwerkskohle (21)
- Uran (9)
- Raumfahrt-und Verteidigungsindustrie (59)
- Spezielle Unternehmensdienstleistungen (53)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (17)
- Konglomerate (94)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (28)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (10)
- Spezielle Industriemaschinen (133)
- Metallerzeugung (7)
- Umweltschutz-und Behandlungskontrolle (28)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (47)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (26)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (7)
- Integrierte Fracht & Logistik (25)
- Abfallwirtschaft (29)
- IT-Dienstleistungen (66)
- Software-Anwendung (158)
- Software-Infrastruktur (55)
- Kommunikationseinrichtung (39)
- Computerhardware (18)
- Verbraucherelektronik (17)
- Elektronische Bauelemente (40)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (29)
- Halbleiter Ausstattung und Materialien (30)
- Halbleiter (19)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $16.38 — |
-5.04
|
$17.56B — | $1.45K — | $16.38 — | $16.38 — | $17.56B — | 9.98 | $1.64 — | |
| Technip Energies THNPY | $37.89 — |
+1.81
|
$6.69B — | $3.34K — | $37.64 — | $38.06 — | $6.69B — | 15.03 | $2.52 — | |
| Subsea 7 S.A. SUBCY | $16.99 — |
+0.63
|
$5.04B — | $3.15K — | $16.81 — | $17.67 — | $5.04B — | 26.54 | $0.64 — | |
| Saipem SpA SAPMY | $0.4199 — |
+0.02
|
$4.78B — | $40K — | $0.4199 — | $0.45 — | $4.78B — | 14.13 | $0.03 — | |
| CES Energy CESDF | $4.52 — |
+0.44
|
$1B — | $2.36K — | $4.52 — | $4.54 — | $1B — | 8.07 | $0.56 — | |
| Pason Systems PSYTF | $8.79 — |
+0.87
|
$693.58M — | $1.53K — | $8.76 — | $8.8 — | $693.58M — | 13.52 | $0.65 — | |
| Trican Well Service TOLWF | $3.15 — |
0
|
$587.47M — | $4.09K — | $3.15 — | $3.19 — | $587.47M — | 8.28 | $0.38 — | |
| Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2 — |
+1.9
|
$100.33M — | $318.47K — | $0.2 — | $0.2099 — | $100.33M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.17 — |
-4.36
|
$93.18M — | $36.98K — | $1.17 — | $1.21 — | $93.18M — | 58.50 | $0.02 — | |
| McCoy Global MCCRF | $2.94 — |
+10.73
|
$78.98M — | $14.97K — | $2.65 — | $2.94 — | $78.98M — | 11.75 | $0.25 — | |
| NXT Energy NSFDF | $0.4 — |
-14.41
|
$35.11M — | $1.5K — | $0.4 — | $0.4 — | $35.11M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.05999 — |
0
|
$27.23M — | $2.7K — | $0.05999 — | $0.07 — | $27.23M — | 0 | $0 — | |
| Tristar TAGP | $0.04 — |
-0.91
|
$6.8M — | $17.75K — | $0.04 — | $0.04 — | $6.8M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
+8.97
|
$1.06M — | $210 — | $0.0043 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| Enservco ENSV | $0.01 — |
-3.38
|
$722.63K — | $34.81K — | $0.01 — | $0.01 — | $722.63K — | 0 | -$0.27 — | |
| Auri AURI | $0.0002 — |
+50
|
$556.36K — | $765K — | $0.0002 — | $0.0002 — | $556.36K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $5K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| China Oilfield Services CHOLF | $0.77 — |
-14.7
|
$7.01B — | $300 — | $0.77 — | $0.77 — | $7.01B — | 7.69 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
+6.56
|
$6.89B — | $17.62K — | $36.22 — | $36.22 — | $6.89B — | 17.00 | $2.13 — | |
| Technip Energies THNPF | $36.58 — |
+3.05
|
$6.64B — | $519 — | $36.58 — | $36.58 — | $6.64B — | 14.81 | $2.47 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
+6.03
|
$6.53B — | $10.81K — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
-0.47
|
$5.04B — | $900 — | $15.93 — | $15.93 — | $5.04B — | 24.88 | $0.64 — | |
| Saipem SpA SAPMF | $2.43 — |
+2.75
|
$4.78B — | $1.5K — | $2.4 — | $2.43 — | $4.78B — | 14.29 | $0.17 — | |
| Worley WYGPF | $8.91 — |
+6.83
|
$4.71B — | $130 — | $8.91 — | $8.91 — | $4.71B — | 19.36 | $0.46 — | |
| Worley Limited WYGPY | $8.42 — |
-3.11
|
$4.45B — | $264 — | $8.42 — | $8.42 — | $4.45B — | 18.69 | $0.45 — | |
| SBM Offshore SBFFF | $20.69 — |
-2.17
|
$3.91B — | $250 — | $20.69 — | $20.69 — | $3.91B — | 24.92 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
-4.32
|
$3.91B — | $191 — | $19.47 — | $19.47 — | $3.91B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $117.86 — |
-0.78
|
$2.55B — | $1.16K — | $117.86 — | $118.5 — | $2.55B — | 40.78 | $2.89 — | |
| MODEC MDIKF | $29.1 — |
+65.34
|
$2.39B — | $100 — | $29.1 — | $29.1 — | $2.39B — | 9.89 | $2.94 — | |
| TGS ASA TGSGY | $8.71 — |
+1.87
|
$1.71B — | $1.39K — | $7.99 — | $8.71 — | $1.71B — | 11.46 | $0.76 — | |
| TGS ASA TGSNF | $8.3 — |
+15.92
|
$1.64B — | $500 — | $8.3 — | $8.3 — | $1.64B — | 11.06 | $0.75 — | |
| CIMC Enric CIMEF | $0.7299 — |
-15.54
|
$1.59B — | $1.28K — | $0.7299 — | $0.7299 — | $1.59B — | 10.47 | $0.07 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
+3.94
|
$1.55B — | $460 — | $2.9 — | $2.9 — | $1.55B — | 5.37 | $0.54 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
+12.12
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
-9.54
|
$553.81M — | $800 — | $32.85 — | $33.47 — | $553.81M — | 9.22 | $3.63 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
+4.37
|
$553.81M — | $125 — | $3.34 — | $3.34 — | $553.81M — | 9.27 | $0.36 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
-4.02
|
$387.73M — | $10 — | $24.75 — | $24.75 — | $387.73M — | 10.66 | $2.32 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.11
|
$387.73M — | $2K — | $0.14 — | $0.14 — | $387.73M — | 13.89 | $0.01 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
-5.92
|
$377.96M — | $200 — | $0.13 — | $0.13 — | $377.96M — | 0 | -$0.01 — | |
| Akastor ASA AKKVF | $1.2 — |
+9.09
|
$326.62M — | $400 — | $1.2 — | $1.2 — | $326.62M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.45 — |
-0.54
|
$279.15M — | $5.11K — | $7.45 — | $7.51 — | $279.15M — | 6.26 | $1.19 — | |
| Calfrac Well Services CFWFF | $2.3 — |
+1.32
|
$206.45M — | $1.03K — | $2.3 — | $2.3 — | $206.45M — | 14.37 | $0.16 — | |
| STEP Energy Services SNVVF | $2.79 — |
+2.95
|
$204.1M — | $42K — | $2.79 — | $2.79 — | $204.1M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $304.75 — |
-1.69
|
$201.79M — | $255 — | $304.75 — | $307 — | $201.79M — | 12.55 | $24.27 — | |
| Source Energy Services SCEYF | $7.89 — |
-5.26
|
$114.24M — | $6K — | $7.89 — | $7.94 — | $114.24M — | 4.72 | $1.67 — | |
| Pulse Seismic PLSDF | $1.91 — |
+1.06
|
$97.02M — | $700 — | $1.91 — | $1.91 — | $97.02M — | 9.09 | $0.21 — | |
| Petrofac POFCF | $0.05999 — |
-35.76
|
$31.32M — | $10K — | $0.05999 — | $0.05999 — | $31.32M — | 0 | -$1.1 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Prosafe SE PRSEF | $1.03 — |
-78.76
|
$18.4M — | $413 — | $1.03 — | $1.03 — | $18.4M — | 0 | -$4.01 — | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $1.03K — | $5.15 — | $5.15 — | $14.81M — | 64.37 | $0.08 — | |
| Energy & Technology ENGT | $0.08 — |
-18.95
|
$13.39M — | $199 — | $0.08 — | $0.08 — | $13.39M — | 0 | $0 — | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $716 — | $0.8 — | $1.2 — | $11.03M — | 0 | -$263.6 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $700 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
-0.83
|
$7.63M — | $19.4K — | $0.5999 — | $0.5999 — | $7.63M — | 0 | -$0.14 — | |
| Bri-Chem BRYFF | $0.1499 — |
-16.11
|
$4.59M — | $100 — | $0.1499 — | $0.1499 — | $4.59M — | 0 | -$0.08 — | |
| Saguaro SGUJ | $0.0002 — |
-99.34
|
$4M — | $136 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $500 — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
-0.9
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $354 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| SMG Industries SMGI | $0.002 — |
+100
|
$536.11K — | $36.2K — | $0.001 — | $0.002 — | $536.11K — | 0 | -$0.1 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $83.25K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Caspian Services CSSV | $0.0002 — |
-95
|
$263.29K — | $3K — | $0.0002 — | $0.0002 — | $263.29K — | 0 | -$0.02 — | |
| Victory Oilfield Tech VYEY | $0.0004 — |
-99.87
|
$212.28K — | $368 — | $0.0004 — | $0.0004 — | $212.28K — | 0 | -$0.03 — | |
| First Seismic FSEI | $0.02 — |
-88.79
|
$156.78K — | $7.1K — | $0.02 — | $0.02 — | $156.78K — | 0 | -$0.16 — | |
| Foy-Johnston FOYJ | $0 — |
0
|
$28.13K — | $575K — | $0 — | $0 — | $28.13K — | 0 | $0 — | |
| Tesla Exploration TXLZF | $0 — |
-99
|
$24.81K — | $500 — | $0 — | $0 — | $24.81K — | 0 | $0 — | |
| Custom Designed Compressor Systems CPYJ | $0.0001 — |
+9900
|
$24.4K — | $18.81K — | $0.0001 — | $0.0001 — | $24.4K — | 0 | $0 — | |
| Andatee China Marine Fuel Services AMCF | $0 — |
0
|
$17.43K — | $700 — | $0 — | $0 — | $17.43K — | 0 | $0 — | |
| Northamerican Energy NNYR | $0.0001 — |
0
|
$15.2K — | $34.79K — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
| Wavefront Technology WFTSF | $0 — |
0
|
$13.55K — | $36K — | $0 — | $0 — | $13.55K — | 0 | -$0.01 — | |
| Cal Dive CDVIQ | $0 — |
0
|
$9.86K — | $1M — | $0 — | $0 — | $9.86K — | 0 | -$0.01 — | |
| U.S. Energy Initiatives USEI | $0 — |
0
|
$6.96K — | $1.09M — | $0 — | $0 — | $6.96K — | 0 | $0 — | |
| Kbridge Energy BMMCF | $0.0001 — |
+9900
|
$1.45K — | $45K — | $0.0001 — | $0.0001 — | $1.45K — | 0.0025 | $0.04 — | |
| Synthesis Energy Systems SYNE | $0.0002999 — |
+200
|
$473 — | $15.62K — | $0.0002999 — | $0.0002999 — | $473 — | 0 | -$20.82 — | |
| Golden Patriot GPTC | $0 — |
0
|
$275 — | $10K — | $0 — | $0 — | $275 — | 0 | $0 — | |
| Forbes Energy Services FLSS | $0 — |
0
|
$71 — | $187 — | $0 — | $0 — | $71 — | 0 | -$2.12 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}