Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energie (351)
- {{item.name}}
- Alle Bereiche
- Energie (351)
Öl und Gasanlagen und Dienstleistungen (351)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€87.70 101.24 USD |
-1.63
|
€65.68B 75.81B USD | €144.00 166.22 USD | €87.00 100.43 USD | €89.10 102.85 USD | €65.68B 75.81B USD | 257.94 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$47.72 — |
-0.49
|
$71.34B — | $1.47M — | $47.07 — | $47.84 — | $71.34B — | 21.01 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$47.30 — |
-0.42
|
$68.50B — | $553.00 — | $46.90 — | $48.21 — | $68.50B — | 17.32 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$58.75 — |
-0.68
|
$58.28B — | $466.90K — | $58.23 — | $58.91 — | $58.28B — | 18.76 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.23 29.12 USD |
-0.36
|
€29.79B 34.38B USD | €27.90K 32.2K USD | €24.97 28.82 USD | €25.41 29.33 USD | €29.79B 34.38B USD | 8.61 | €2.93 3.38 USD | ||
Halliburton Company
HAL.DE
DE
|
€30.69 35.43 USD |
+1.59
|
€25.64B 29.6B USD | €4.59K 5.3K USD | €30.04 34.68 USD | €30.74 35.48 USD | €25.64B 29.6B USD | 19.42 | €1.58 1.82 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.20 29.09 USD |
-0.47
|
€25.44B 29.37B USD | €277.12K 319.88K USD | €24.97 28.82 USD | €25.34 29.25 USD | €25.44B 29.37B USD | 15.18 | €1.66 1.92 USD | ||
|
Halliburton Company
HAL
US
|
$35.12 — |
-0.06
|
$29.34B — | $829.90K — | $34.61 — | $35.32 — | $29.34B — | 19.40 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$57.70 — |
-0.77
|
$29.13B — | $100.03K — | $57.27 — | $57.76 — | $29.13B — | 15.18 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$66.56 — |
-1.17
|
$26.54B — | $276.72K — | $65.82 — | $66.78 — | $26.54B — | 25.50 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥164.70 24.3 USD |
-5.16
|
CN¥168.63B 24.88B USD | CN¥13.03M 1.92M USD | CN¥164.22 24.23 USD | CN¥175.50 25.89 USD | CN¥168.63B 24.88B USD | 59.67 | CN¥2.76 0.41 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
+0.93
|
$10.48B — | $1.00K — | $1.08 — | $1.08 — | $10.48B — | 36.00 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.99 — |
+1.39
|
$10.38B — | $3.51K — | $34.81 — | $35.20 — | $10.38B — | 21.07 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.47 5.16 USD |
-0.49
|
€8.92B 10.3B USD | €926.89K 1.07M USD | €4.45 5.13 USD | €4.59 5.3 USD | €8.92B 10.3B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.47 5.16 USD |
-0.42
|
€8.68B 10.02B USD | €14.59M 16.84M USD | €4.45 5.13 USD | €4.59 5.3 USD | €8.68B 10.02B USD | 29.82 | €0.15 0.17 USD | ||
Saipem SpA
SAPMF
US
|
$5.08 — |
+0.79
|
$9.86B — | $100.00 — | $5.05 — | $5.05 — | $9.86B — | 29.88 | $0.17 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 339.60 32.58 USD |
+0.03
|
NOK 102.03B 9.79B USD | NOK 16.75K 1.61K USD | NOK 337.40 32.37 USD | NOK 348.20 33.4 USD | NOK 102.03B 9.79B USD | 343.03 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 340.00 32.62 USD |
+1.19
|
NOK 100.69B 9.66B USD | NOK 233.14K 22.36K USD | NOK 333.80 32.02 USD | NOK 349.20 33.5 USD | NOK 100.69B 9.66B USD | 21.13 | NOK 16.09 1.54 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.52 — |
+15.74
|
$9.53B — | $500.00 — | $18.52 — | $18.52 — | $9.53B — | 17.63 | $1.05 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.60 1.71 USD |
-2.68
|
CN¥55.35B 8.17B USD | CN¥21.45M 3.17M USD | CN¥11.53 1.7 USD | CN¥12.03 1.77 USD | CN¥55.35B 8.17B USD | 14.50 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.50 217.59 USD |
-1.57
|
€6.99B 8.07B USD | €26.00K 30.02K USD | €187.00 215.86 USD | €190.60 220.02 USD | €6.99B 8.07B USD | 16.96 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.50 217.59 USD |
-2.96
|
€6.97B 8.04B USD | €278.00 320.9 USD | €187.10 215.98 USD | €190.30 219.67 USD | €6.97B 8.04B USD | 47.00 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.82 37.89 USD |
+0.15
|
€6.11B 7.05B USD | €74.18K 85.63K USD | €32.32 37.31 USD | €32.90 37.98 USD | €6.11B 7.05B USD | 18.97 | €1.73 2 USD | ||
Technip Energies
THNPY
US
|
$40.24 — |
-3.58
|
$6.99B — | $1.48K — | $41.25 — | $41.79 — | $6.99B — | 17.88 | $2.25 — | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.76 40.12 USD |
-0.97
|
€6.04B 6.97B USD | €56.71K 65.47K USD | €34.54 39.87 USD | €35.14 40.56 USD | €6.04B 6.97B USD | 17.73 | €1.96 2.26 USD | ||
NOV
NOV
US
|
$18.95 — |
+1.36
|
$6.80B — | $534.99K — | $18.49 — | $18.95 — | $6.80B — | 75.79 | $0.25 — | ||
Archrock
AROC
US
|
$37.60 — |
-1.23
|
$6.59B — | $66.58K — | $37.00 — | $37.66 — | $6.59B — | 20.43 | $1.84 — | ||
Weatherford
WFRD
US
|
$90.34 — |
-1.57
|
$6.50B — | $78.83K — | $88.37 — | $91.00 — | $6.50B — | 14.13 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.82 37.89 USD |
+0.37
|
€5.45B 6.29B USD | €121.09K 139.78K USD | €32.32 37.31 USD | €32.90 37.98 USD | €5.45B 6.29B USD | 7.16 | €4.58 5.29 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥38.53B 5.68B USD | CN¥33.33M 4.92M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥38.53B 5.68B USD | 9.71 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,972 67.31 USD |
+1.11
|
¥681B 4.6B USD | ¥650K 4.39K USD | ¥9,721 65.62 USD | ¥9,985 67.4 USD | ¥681B 4.6B USD | 11.70 | ¥852 5.75 USD | ||
|
Liberty Energy
LBRT
US
|
$27.28 — |
-2.05
|
$4.45B — | $314.41K — | $26.79 — | $27.55 — | $4.45B — | 29.97 | $0.91 — | ||
Worley Limited
WOR.AX
AU
|
A$12.10 8.45 USD |
-1.63
|
A$6.13B 4.28B USD | A$1.63M 1.14M USD | A$12.06 8.42 USD | A$12.39 8.66 USD | A$6.13B 4.28B USD | 18.33 | A$0.66 0.46 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.71 0.86 USD |
-0.89
|
HK$32.02B 4.09B USD | HK$12.14M 1.55M USD | HK$6.63 0.85 USD | HK$6.91 0.88 USD | HK$32.02B 4.09B USD | 7.29 | HK$0.92 0.12 USD | ||
|
Cactus
WHD
US
|
$54.10 — |
-0.22
|
$3.76B — | $25.74K — | $53.42 — | $54.17 — | $3.76B — | 50.56 | $1.07 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.60 — |
0
|
$3.71B — | $2.46K — | $25.60 — | $25.60 — | $3.71B — | 26.12 | $0.98 — | ||
Oceaneering
OII
US
|
$36.35 — |
+0.44
|
$3.63B — | $55.03K — | $35.67 — | $36.40 — | $3.63B — | 10.81 | $3.36 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥23.65B 3.49B USD | CN¥31.98M 4.72M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥23.65B 3.49B USD | 11.88 | CN¥0.45 0.07 USD | ||
Tidewater
TDW
US
|
$67.17 — |
+1.23
|
$3.34B — | $46.29K — | $65.53 — | $67.17 — | $3.34B — | 11.32 | $5.93 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$36.59 27.15 USD |
+4.22
|
CA$4.47B 3.31B USD | CA$559.11K 414.89K USD | CA$34.72 25.76 USD | CA$36.68 27.22 USD | CA$4.47B 3.31B USD | 38.11 | CA$0.96 0.71 USD | ||
TGS ASA
TGSGY
US
|
$14.10 — |
-0.21
|
$2.77B — | $758.00 — | $14.08 — | $14.25 — | $2.77B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥18.65B 2.75B USD | CN¥49.56M 7.31M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥18.65B 2.75B USD | 47.71 | CN¥0.07 0.01 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.70 13.31 USD |
+1.69
|
NOK 27.25B 2.61B USD | NOK 160.95K 15.44K USD | NOK 136.50 13.09 USD | NOK 139.70 13.4 USD | NOK 27.25B 2.61B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.41 — |
-0.35
|
$2.59B — | $87.19K — | $18.10 — | $18.52 — | $2.59B — | 87.66 | $0.21 — | ||
National Energy Services Reunited
NESR
US
|
$24.73 — |
-1.34
|
$2.49B — | $51.82K — | $24.10 — | $24.75 — | $2.49B — | 38.63 | $0.64 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.40 11.43 USD |
-0.06
|
CA$3.25B 2.41B USD | CA$396.37K 294.13K USD | CA$14.99 11.12 USD | CA$15.49 11.49 USD | CA$3.25B 2.41B USD | 15.87 | CA$0.97 0.72 USD | ||
|
CES Energy
CESDF
US
|
$10.90 — |
+1.21
|
$2.30B — | $800.00 — | $10.77 — | $10.77 — | $2.30B — | 16.02 | $0.68 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.41 10.98 USD |
-2.97
|
CN¥15.48B 2.28B USD | CN¥6.63M 978.57K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.48B 2.28B USD | 620.08 | CN¥0.12 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
0
|
MYR 10.50B 2.23B USD | MYR 6.23M 1.32M USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.72 4.39 USD |
+1.33
|
NOK 22.96B 2.2B USD | NOK 11.43K 1.1K USD | NOK 44.72 4.29 USD | NOK 45.72 4.39 USD | NOK 22.96B 2.2B USD | 13.40 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.66 4.38 USD |
+1.15
|
NOK 22.18B 2.13B USD | NOK 152.48K 14.63K USD | NOK 44.60 4.28 USD | NOK 45.80 4.39 USD | NOK 22.18B 2.13B USD | 8.64 | NOK 5.28 0.51 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.67 0.98 USD |
-1.54
|
HK$16.20B 2.07B USD | HK$5.12M 655.01K USD | HK$7.57 0.97 USD | HK$7.85 1 USD | HK$16.20B 2.07B USD | 11.98 | HK$0.64 0.08 USD | ||
|
NextDecade
NEXT
US
|
$7.47 — |
+0.81
|
$1.98B — | $182.36K — | $7.36 — | $7.52 — | $1.98B — | 0 | -$1.34 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$122.09 90.6 USD |
+0.38
|
CA$2.65B 1.96B USD | CA$502.00 372.51 USD | CA$120.06 89.09 USD | CA$122.09 90.6 USD | CA$2.65B 1.96B USD | 37.33 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$86.00 — |
+3.32
|
$1.86B — | $289.00 — | $86.00 — | $86.32 — | $1.86B — | 37.39 | $2.30 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 139.00 13.33 USD |
+1.2
|
NOK 19.10B 1.83B USD | NOK 27.84K 2.67K USD | NOK 137.30 13.17 USD | NOK 139.20 13.35 USD | NOK 19.10B 1.83B USD | 28.95 | NOK 4.80 0.46 USD | ||
ProPetro Holding
PUMP
US
|
$14.79 — |
-1.63
|
$1.81B — | $113.16K — | $14.50 — | $14.88 — | $1.81B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$13.87 — |
+0.04
|
$1.57B — | $61.90K — | $13.55 — | $13.90 — | $1.57B — | 43.34 | $0.32 — | ||
|
RPC
RES
US
|
$6.48 — |
+0.08
|
$1.44B — | $69.57K — | $6.34 — | $6.52 — | $1.44B — | 72.00 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€10.62 12.26 USD |
-2.03
|
€1.18B 1.36B USD | €77.99K 90.03K USD | €10.57 12.2 USD | €10.79 12.46 USD | €1.18B 1.36B USD | 0 | -€0.18 -0.2 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.77 4.24 USD |
-2.47
|
CN¥9.21B 1.36B USD | CN¥6.86M 1.01M USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.21B 1.36B USD | 130.77 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$8.86 — |
+0.06
|
$1.31B — | $48.97K — | $8.71 — | $8.86 — | $1.31B — | 88.54 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.63 — |
+3.1
|
$1.29B — | $12.77K — | $42.39 — | $43.67 — | $1.29B — | 11.36 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.94 0.41 USD |
-3.96
|
MYR 5.67B 1.21B USD | MYR 3.72M 791.58K USD | MYR 1.91 0.41 USD | MYR 2.00 0.43 USD | MYR 5.67B 1.21B USD | 32.33 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.06 5.24 USD |
+1
|
CA$1.48B 1.1B USD | CA$560.85K 416.18K USD | CA$6.93 5.14 USD | CA$7.08 5.25 USD | CA$1.48B 1.1B USD | 13.07 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.95 — |
+2.27
|
$1.04B — | $10.25K — | $4.92 — | $5.00 — | $1.04B — | 13.02 | $0.38 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.69 1.72 USD |
+9.97
|
CN¥6.48B 956.71M USD | CN¥118.49M 17.48M USD | CN¥10.41 1.54 USD | CN¥11.69 1.72 USD | CN¥6.48B 956.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥6.45B 951.37M USD | CN¥22.91M 3.38M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.45B 951.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Flotek Industries
FTK
US
|
$24.33 — |
+7.37
|
$880.20M — | $206.54K — | $23.53 — | $24.62 — | $880.20M — | 30.79 | $0.79 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.62 3.63 USD |
-0.97
|
CN¥5.75B 848.47M USD | CN¥1.82M 268.57K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.75B 848.47M USD | 50.24 | CN¥0.49 0.07 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥5.56B 820.51M USD | CN¥28.12M 4.15M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.40 4.36 USD |
0
|
NOK 8.23B 789.22M USD | NOK 30.02K 2.88K USD | NOK 44.75 4.29 USD | NOK 45.60 4.37 USD | NOK 8.23B 789.22M USD | 6.32 | NOK 7.18 0.69 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.80 2.77 USD |
+7.92
|
CN¥5.30B 781.46M USD | CN¥13.38M 1.97M USD | CN¥17.54 2.59 USD | CN¥19.16 2.83 USD | CN¥5.30B 781.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥5.20B 767.15M USD | CN¥9.36M 1.38M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥5.20B 767.15M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.70 1.28 USD |
-3.76
|
CN¥5.12B 755.38M USD | CN¥61.97M 9.14M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥5.12B 755.38M USD | 217.50 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.62 9.36 USD |
-0.94
|
CA$978.59M 726.17M USD | CA$162.46K 120.56K USD | CA$12.61 9.36 USD | CA$13.24 9.82 USD | CA$978.59M 726.17M USD | 21.03 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$8.92 — |
-1.22
|
$691.68M — | $4.81K — | $8.99 — | $9.01 — | $691.68M — | 21.23 | $0.42 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.39B 647.43M USD | CN¥32.45M 4.79M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.39B 647.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.65 35.38 USD |
-2.47
|
€551.98M 637.17M USD | €280.00 323.21 USD | €30.65 35.38 USD | €31.15 35.96 USD | €551.98M 637.17M USD | 5.96 | €5.14 5.93 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.10 1.34 USD |
+1.45
|
CN¥4.28B 631.27M USD | CN¥7.96M 1.17M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.28B 631.27M USD | 0 | CN¥0.00 0 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.35 16.59 USD |
-0.8
|
CA$819.46M 608.09M USD | CA$1.70K 1.26K USD | CA$22.35 16.59 USD | CA$22.50 16.7 USD | CA$819.46M 608.09M USD | 10.59 | CA$2.11 1.57 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.89 — |
+3.59
|
$582.61M — | $800.00 — | $15.65 — | $15.96 — | $582.61M — | 10.66 | $1.49 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.89 0.37 USD |
+3.58
|
HK$4.54B 580.32M USD | HK$5.10M 652.23K USD | HK$2.75 0.35 USD | HK$2.96 0.38 USD | HK$4.54B 580.32M USD | 289.00 | HK$0.01 0.001 USD | ||
|
Forum Energy
FET
US
|
$50.35 — |
-1.87
|
$569.17M — | $1.35K — | $50.16 — | $50.35 — | $569.17M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.33 — |
+2.92
|
$557.94M — | $1.00K — | $42.37 — | $43.33 — | $557.94M — | 25.19 | $1.72 — | ||
SBO AG
SBO.VI
AT
|
€30.55 35.26 USD |
-2.24
|
€481.45M 555.76M USD | €29.51K 34.06K USD | €30.35 35.03 USD | €31.20 36.02 USD | €481.45M 555.76M USD | 45.59 | €0.67 0.77 USD | ||
Core Laboratories
CLB
US
|
$11.77 — |
+0.68
|
$542.56M — | $623.35K — | $11.51 — | $11.83 — | $542.56M — | 19.29 | $0.61 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.54 4.85 USD |
-0.61
|
CA$657.08M 487.6M USD | CA$400.00 296.82 USD | CA$6.51 4.83 USD | CA$6.64 4.93 USD | CA$657.08M 487.6M USD | 11.27 | CA$0.58 0.43 USD | ||
Oil States
OIS
US
|
$7.89 — |
-0.13
|
$474.93M — | $25.54K — | $7.87 — | $7.98 — | $474.93M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.72 — |
+6.31
|
$474.23M — | $200.00 — | $4.66 — | $4.72 — | $474.23M — | 11.51 | $0.41 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥3.08B 453.86M USD | CN¥31.38M 4.63M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.08B 453.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.41 0.56 USD |
-8.51
|
HK$3.52B 449.89M USD | HK$25.46M 3.26M USD | HK$4.39 0.56 USD | HK$4.74 0.61 USD | HK$3.52B 449.89M USD | 441.00 | HK$0.01 0.001 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
-2.87
|
MYR 1.96B 416.04M USD | MYR 912.70K 194.07K USD | MYR 1.68 0.36 USD | MYR 1.73 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 1.96B 415.95M USD | MYR 4.98M 1.06M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.62 0.34 USD |
-0.61
|
MYR 1.88B 399.01M USD | MYR 627.00K 133.32K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 1.88B 399.01M USD | 14.72 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.26 14.29 USD |
-0.52
|
CA$522.00M 387.35M USD | CA$54.62K 40.53K USD | CA$19.02 14.11 USD | CA$19.52 14.49 USD | CA$522.00M 387.35M USD | 17.19 | CA$1.12 0.83 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥2.60B 383.43M USD | CN¥7.20M 1.06M USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.60B 383.43M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.44 — |
-0.96
|
$366.88M — | $2.37K — | $15.44 — | $15.44 — | $366.88M — | 24.50 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.44 — |
-1.1
|
$364.26M — | $1.67K — | $13.44 — | $13.44 — | $364.26M — | 17.01 | $0.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}