Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energie (351)
- {{item.name}}
- Alle Bereiche
- Energie (351)
Öl und Gasanlagen und Dienstleistungen (351)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€89.15 102.91 USD |
0
|
€66.76B 77.06B USD | €110.00 126.98 USD | €87.00 100.43 USD | €89.15 102.91 USD | €66.76B 77.06B USD | 262.20 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$47.48 — |
-0.97
|
$70.99B — | $2.85M — | $47.07 — | $47.88 — | $70.99B — | 20.91 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$47.47 — |
-0.06
|
$68.75B — | $7.26K — | $46.90 — | $48.21 — | $68.75B — | 17.38 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$58.69 — |
-0.78
|
$58.22B — | $1.08M — | $58.23 — | $58.91 — | $58.22B — | 18.75 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.30 29.2 USD |
-0.08
|
€29.87B 34.48B USD | €48.45K 55.93K USD | €24.97 28.82 USD | €25.41 29.33 USD | €29.87B 34.48B USD | 8.63 | €2.93 3.38 USD | ||
Halliburton Company
HAL.DE
DE
|
€30.67 35.4 USD |
+1.52
|
€25.62B 29.58B USD | €5.40K 6.23K USD | €30.04 34.68 USD | €30.91 35.68 USD | €25.62B 29.58B USD | 19.41 | €1.58 1.82 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.27 29.17 USD |
-0.2
|
€25.51B 29.45B USD | €338.21K 390.4K USD | €24.97 28.82 USD | €25.39 29.31 USD | €25.51B 29.45B USD | 15.22 | €1.66 1.92 USD | ||
|
Halliburton Company
HAL
US
|
$34.97 — |
-0.57
|
$29.21B — | $1.88M — | $34.61 — | $35.32 — | $29.21B — | 19.32 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$57.66 — |
-0.85
|
$29.11B — | $190.67K — | $57.27 — | $57.87 — | $29.11B — | 15.17 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$66.25 — |
-1.7
|
$26.41B — | $769.79K — | $65.82 — | $66.78 — | $26.41B — | 25.38 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥164.70 24.3 USD |
-5.16
|
CN¥168.63B 24.88B USD | CN¥13.03M 1.92M USD | CN¥164.22 24.23 USD | CN¥175.50 25.89 USD | CN¥168.63B 24.88B USD | 59.67 | CN¥2.76 0.41 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
+0.93
|
$10.48B — | $1.00K — | $1.08 — | $1.08 — | $10.48B — | 36.00 | $0.03 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.55 5.25 USD |
+1.16
|
€9.07B 10.47B USD | €1.05M 1.21M USD | €4.45 5.13 USD | €4.59 5.3 USD | €9.07B 10.47B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.90 — |
+0.23
|
$10.36B — | $100.00 — | $34.90 — | $34.90 — | $10.36B — | 21.02 | $1.66 — | ||
Saipem SpA
SPM.MI
IT
|
€4.54 5.24 USD |
+0.96
|
€8.80B 10.16B USD | €17.02M 19.65M USD | €4.45 5.13 USD | €4.59 5.3 USD | €8.80B 10.16B USD | 30.23 | €0.15 0.17 USD | ||
Saipem SpA
SAPMF
US
|
$5.08 — |
+0.79
|
$9.86B — | $100.00 — | $5.05 — | $5.05 — | $9.86B — | 29.88 | $0.17 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 341.80 32.79 USD |
+0.68
|
NOK 102.70B 9.85B USD | NOK 24.46K 2.35K USD | NOK 337.40 32.37 USD | NOK 348.20 33.4 USD | NOK 102.70B 9.85B USD | 345.25 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 342.80 32.88 USD |
+2.02
|
NOK 101.52B 9.74B USD | NOK 482.49K 46.28K USD | NOK 333.80 32.02 USD | NOK 349.20 33.5 USD | NOK 101.52B 9.74B USD | 21.30 | NOK 16.09 1.54 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.84 — |
+17.75
|
$9.69B — | $489.00 — | $18.49 — | $18.84 — | $9.69B — | 17.94 | $1.05 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.60 1.71 USD |
-2.68
|
CN¥55.35B 8.17B USD | CN¥21.45M 3.17M USD | CN¥11.53 1.7 USD | CN¥12.03 1.77 USD | CN¥55.35B 8.17B USD | 14.50 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€189.30 218.52 USD |
-1.15
|
€7.02B 8.11B USD | €30.90K 35.67K USD | €187.00 215.86 USD | €190.60 220.02 USD | €7.02B 8.11B USD | 17.03 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€189.40 218.63 USD |
-2.5
|
€7.00B 8.08B USD | €932.00 1.08K USD | €187.10 215.98 USD | €190.30 219.67 USD | €7.00B 8.08B USD | 47.23 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.86 37.93 USD |
+0.27
|
€6.12B 7.06B USD | €78.80K 90.96K USD | €32.32 37.31 USD | €32.90 37.98 USD | €6.12B 7.06B USD | 18.99 | €1.73 2 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€35.02 40.42 USD |
-0.23
|
€6.09B 7.03B USD | €87.78K 101.32K USD | €34.54 39.87 USD | €35.14 40.56 USD | €6.09B 7.03B USD | 17.86 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$39.67 — |
-5.07
|
$6.90B — | $100.00 — | $39.67 — | $39.67 — | $6.90B — | 17.63 | $2.25 — | ||
NOV
NOV
US
|
$19.02 — |
+1.82
|
$6.83B — | $1.38M — | $18.49 — | $19.07 — | $6.83B — | 76.07 | $0.25 — | ||
Archrock
AROC
US
|
$38.27 — |
+0.5
|
$6.71B — | $164.35K — | $37.00 — | $38.27 — | $6.71B — | 20.79 | $1.84 — | ||
Weatherford
WFRD
US
|
$90.09 — |
-1.84
|
$6.48B — | $267.13K — | $88.37 — | $91.16 — | $6.48B — | 14.09 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.86 37.93 USD |
+0.49
|
€5.45B 6.3B USD | €163.38K 188.59K USD | €32.32 37.31 USD | €32.90 37.98 USD | €5.45B 6.3B USD | 7.17 | €4.58 5.29 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥38.53B 5.68B USD | CN¥33.33M 4.92M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥38.53B 5.68B USD | 9.71 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,972 67.31 USD |
+1.11
|
¥681B 4.6B USD | ¥650K 4.39K USD | ¥9,721 65.62 USD | ¥9,985 67.4 USD | ¥681B 4.6B USD | 11.70 | ¥852 5.75 USD | ||
|
Liberty Energy
LBRT
US
|
$27.26 — |
-2.12
|
$4.45B — | $571.61K — | $26.79 — | $27.55 — | $4.45B — | 29.95 | $0.91 — | ||
Worley Limited
WOR.AX
AU
|
A$12.10 8.45 USD |
-1.63
|
A$6.13B 4.28B USD | A$1.63M 1.14M USD | A$12.06 8.42 USD | A$12.39 8.66 USD | A$6.13B 4.28B USD | 18.33 | A$0.66 0.46 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.71 0.86 USD |
-0.89
|
HK$32.02B 4.09B USD | HK$12.14M 1.55M USD | HK$6.63 0.85 USD | HK$6.91 0.88 USD | HK$32.02B 4.09B USD | 7.29 | HK$0.92 0.12 USD | ||
|
USA Compression Partners, LP
USAC
US
|
$25.74 — |
+0.7
|
$3.73B — | $29.22K — | $25.50 — | $25.85 — | $3.73B — | 26.26 | $0.98 — | ||
|
Cactus
WHD
US
|
$53.59 — |
-1.16
|
$3.72B — | $50.05K — | $53.42 — | $54.42 — | $3.72B — | 50.08 | $1.07 — | ||
Oceaneering
OII
US
|
$36.44 — |
+0.69
|
$3.63B — | $102.73K — | $35.67 — | $36.55 — | $3.63B — | 10.84 | $3.36 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥23.65B 3.49B USD | CN¥31.98M 4.72M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥23.65B 3.49B USD | 11.88 | CN¥0.45 0.07 USD | ||
Tidewater
TDW
US
|
$66.19 — |
-0.24
|
$3.29B — | $93.40K — | $65.53 — | $67.17 — | $3.29B — | 11.16 | $5.93 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.68 26.48 USD |
-2.49
|
CA$4.36B 3.23B USD | CA$55.31K 41.04K USD | CA$35.57 26.4 USD | CA$36.19 26.86 USD | CA$4.36B 3.23B USD | 37.16 | CA$0.96 0.71 USD | ||
TGS ASA
TGSGY
US
|
$14.16 — |
+0.43
|
$2.78B — | $280.00 — | $14.16 — | $14.16 — | $2.78B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥18.65B 2.75B USD | CN¥49.56M 7.31M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥18.65B 2.75B USD | 47.71 | CN¥0.07 0.01 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.30 13.36 USD |
+2.13
|
NOK 27.37B 2.63B USD | NOK 592.60K 56.85K USD | NOK 136.50 13.09 USD | NOK 140.30 13.46 USD | NOK 27.37B 2.63B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.38 — |
-0.54
|
$2.58B — | $183.66K — | $18.10 — | $18.52 — | $2.58B — | 87.52 | $0.21 — | ||
National Energy Services Reunited
NESR
US
|
$25.03 — |
-0.12
|
$2.52B — | $123.91K — | $24.10 — | $25.08 — | $2.52B — | 39.10 | $0.64 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.58 11.56 USD |
+1.17
|
CA$3.29B 2.44B USD | CA$89.98K 66.77K USD | CA$15.22 11.29 USD | CA$15.72 11.67 USD | CA$3.29B 2.44B USD | 16.06 | CA$0.97 0.72 USD | ||
|
CES Energy
CESDF
US
|
$10.90 — |
+1.21
|
$2.30B — | $800.00 — | $10.77 — | $10.77 — | $2.30B — | 16.02 | $0.68 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.41 10.98 USD |
-2.97
|
CN¥15.48B 2.28B USD | CN¥6.63M 978.57K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.48B 2.28B USD | 620.08 | CN¥0.12 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
0
|
MYR 10.50B 2.23B USD | MYR 6.23M 1.32M USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 46.10 4.42 USD |
+2.17
|
NOK 23.15B 2.22B USD | NOK 11.98K 1.15K USD | NOK 44.72 4.29 USD | NOK 46.10 4.42 USD | NOK 23.15B 2.22B USD | 13.51 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 46.32 4.44 USD |
+2.61
|
NOK 22.50B 2.16B USD | NOK 576.61K 55.31K USD | NOK 44.60 4.28 USD | NOK 46.32 4.44 USD | NOK 22.50B 2.16B USD | 8.77 | NOK 5.28 0.51 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.67 0.98 USD |
-1.54
|
HK$16.20B 2.07B USD | HK$5.12M 655.01K USD | HK$7.57 0.97 USD | HK$7.85 1 USD | HK$16.20B 2.07B USD | 11.98 | HK$0.64 0.08 USD | ||
|
NextDecade
NEXT
US
|
$7.35 — |
-0.81
|
$1.95B — | $380.48K — | $7.35 — | $7.52 — | $1.95B — | 0 | -$1.34 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$118.65 88.05 USD |
-2.46
|
CA$2.57B 1.91B USD | CA$14.21K 10.54K USD | CA$118.65 88.05 USD | CA$122.09 90.6 USD | CA$2.57B 1.91B USD | 36.28 | CA$3.27 2.43 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 140.25 13.45 USD |
+2.11
|
NOK 19.27B 1.85B USD | NOK 28.78K 2.76K USD | NOK 137.30 13.17 USD | NOK 140.25 13.45 USD | NOK 19.27B 1.85B USD | 29.21 | NOK 4.80 0.46 USD | ||
|
TerraVest Industries
TRRVF
US
|
$84.96 — |
-1.21
|
$1.84B — | $225.00 — | $84.96 — | $85.00 — | $1.84B — | 36.93 | $2.30 — | ||
ProPetro Holding
PUMP
US
|
$14.74 — |
-1.99
|
$1.81B — | $200.26K — | $14.50 — | $14.89 — | $1.81B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$13.75 — |
-0.87
|
$1.56B — | $104.97K — | $13.55 — | $13.90 — | $1.56B — | 42.96 | $0.32 — | ||
|
RPC
RES
US
|
$6.50 — |
+0.54
|
$1.44B — | $223.77K — | $6.34 — | $6.56 — | $1.44B — | 72.27 | $0.09 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.77 4.24 USD |
-2.47
|
CN¥9.21B 1.36B USD | CN¥6.86M 1.01M USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.21B 1.36B USD | 130.77 | CN¥0.22 0.03 USD | ||
Fugro N.V.
FUR.AS
NL
|
€10.55 12.18 USD |
-2.68
|
€1.17B 1.36B USD | €116.24K 134.18K USD | €10.53 12.16 USD | €10.79 12.46 USD | €1.17B 1.36B USD | 0 | -€0.18 -0.2 USD | ||
Helix Energy
HLX
US
|
$8.79 — |
-0.68
|
$1.30B — | $186.14K — | $8.71 — | $8.88 — | $1.30B — | 87.90 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.33 — |
+2.16
|
$1.28B — | $43.73K — | $42.39 — | $43.94 — | $1.28B — | 11.28 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.94 0.41 USD |
-3.96
|
MYR 5.67B 1.21B USD | MYR 3.72M 791.58K USD | MYR 1.91 0.41 USD | MYR 2.00 0.43 USD | MYR 5.67B 1.21B USD | 32.33 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.94 5.15 USD |
-1.7
|
CA$1.46B 1.08B USD | CA$50.69K 37.61K USD | CA$6.93 5.14 USD | CA$7.03 5.22 USD | CA$1.46B 1.08B USD | 12.85 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.90 — |
-1.21
|
$1.03B — | $7.40K — | $4.90 — | $4.90 — | $1.03B — | 12.89 | $0.38 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.69 1.72 USD |
+9.97
|
CN¥6.48B 956.71M USD | CN¥118.49M 17.48M USD | CN¥10.41 1.54 USD | CN¥11.69 1.72 USD | CN¥6.48B 956.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥6.45B 951.37M USD | CN¥22.91M 3.38M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.45B 951.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Flotek Industries
FTK
US
|
$23.89 — |
-1.81
|
$864.28M — | $32.59K — | $23.67 — | $24.30 — | $864.28M — | 30.24 | $0.79 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.62 3.63 USD |
-0.97
|
CN¥5.75B 848.47M USD | CN¥1.82M 268.57K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.75B 848.47M USD | 50.24 | CN¥0.49 0.07 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥5.56B 820.51M USD | CN¥28.12M 4.15M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.45 4.36 USD |
+0.11
|
NOK 8.24B 790.09M USD | NOK 84.78K 8.13K USD | NOK 44.75 4.29 USD | NOK 45.75 4.39 USD | NOK 8.24B 790.09M USD | 6.33 | NOK 7.18 0.69 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.80 2.77 USD |
+7.92
|
CN¥5.30B 781.46M USD | CN¥13.38M 1.97M USD | CN¥17.54 2.59 USD | CN¥19.16 2.83 USD | CN¥5.30B 781.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥5.20B 767.15M USD | CN¥9.36M 1.38M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥5.20B 767.15M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.70 1.28 USD |
-3.76
|
CN¥5.12B 755.38M USD | CN¥61.97M 9.14M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥5.12B 755.38M USD | 217.50 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.41 9.21 USD |
-1.66
|
CA$962.30M 714.09M USD | CA$54.86K 40.71K USD | CA$12.32 9.14 USD | CA$12.53 9.3 USD | CA$962.30M 714.09M USD | 20.68 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$8.92 — |
-1.22
|
$691.68M — | $4.81K — | $8.99 — | $9.01 — | $691.68M — | 21.23 | $0.42 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.39B 647.43M USD | CN¥32.45M 4.79M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.39B 647.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.65 35.38 USD |
-2.47
|
€551.98M 637.17M USD | €140.00 161.61 USD | €30.65 35.38 USD | €31.15 35.96 USD | €551.98M 637.17M USD | 5.96 | €5.14 5.93 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.10 1.34 USD |
+1.45
|
CN¥4.28B 631.27M USD | CN¥7.96M 1.17M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.28B 631.27M USD | 0 | CN¥0.00 0 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.25 16.51 USD |
-1.24
|
CA$815.80M 605.37M USD | CA$11.62K 8.62K USD | CA$22.05 16.36 USD | CA$22.50 16.7 USD | CA$815.80M 605.37M USD | 10.54 | CA$2.11 1.57 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.89 — |
+3.59
|
$582.61M — | $800.00 — | $15.65 — | $15.96 — | $582.61M — | 10.66 | $1.49 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.89 0.37 USD |
+3.58
|
HK$4.54B 580.32M USD | HK$5.10M 652.23K USD | HK$2.75 0.35 USD | HK$2.96 0.38 USD | HK$4.54B 580.32M USD | 289.00 | HK$0.01 0.001 USD | ||
|
Forum Energy
FET
US
|
$50.55 — |
-1.52
|
$571.43M — | $15.41K — | $50.10 — | $51.54 — | $571.43M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.64 — |
+0.72
|
$561.93M — | $23.06K — | $43.04 — | $43.64 — | $561.93M — | 25.37 | $1.72 — | ||
SBO AG
SBO.VI
AT
|
€30.65 35.38 USD |
-1.92
|
€483.03M 557.58M USD | €34.98K 40.38K USD | €30.35 35.03 USD | €31.20 36.02 USD | €483.03M 557.58M USD | 45.74 | €0.67 0.77 USD | ||
Core Laboratories
CLB
US
|
$11.64 — |
-1.1
|
$536.57M — | $79.77K — | $11.61 — | $11.85 — | $536.57M — | 19.08 | $0.61 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.56 4.87 USD |
-0.3
|
CA$659.09M 489.09M USD | CA$1.80K 1.34K USD | CA$6.51 4.83 USD | CA$6.64 4.93 USD | CA$659.09M 489.09M USD | 11.31 | CA$0.58 0.43 USD | ||
Oil States
OIS
US
|
$7.95 — |
+0.63
|
$478.54M — | $64.31K — | $7.87 — | $7.99 — | $478.54M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.60 — |
-2.54
|
$462.17M — | $200.00 — | $4.60 — | $4.60 — | $462.17M — | 11.21 | $0.41 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥3.08B 453.86M USD | CN¥31.38M 4.63M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.08B 453.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.41 0.56 USD |
-8.51
|
HK$3.52B 449.89M USD | HK$25.46M 3.26M USD | HK$4.39 0.56 USD | HK$4.74 0.61 USD | HK$3.52B 449.89M USD | 441.00 | HK$0.01 0.001 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
-2.87
|
MYR 1.96B 416.04M USD | MYR 912.70K 194.07K USD | MYR 1.68 0.36 USD | MYR 1.73 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 1.96B 415.95M USD | MYR 4.98M 1.06M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.62 0.34 USD |
-0.61
|
MYR 1.88B 399.01M USD | MYR 627.00K 133.32K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 1.88B 399.01M USD | 14.72 | MYR 0.11 0.02 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥2.60B 383.43M USD | CN¥7.20M 1.06M USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.60B 383.43M USD | 45.81 | CN¥0.16 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$18.96 14.07 USD |
-1.56
|
CA$513.86M 381.32M USD | CA$9.53K 7.07K USD | CA$18.96 14.07 USD | CA$19.20 14.25 USD | CA$513.86M 381.32M USD | 16.92 | CA$1.12 0.83 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.63 — |
+0.16
|
$371.51M — | $13.07K — | $15.44 — | $15.79 — | $371.51M — | 24.81 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.41 — |
-1.25
|
$363.45M — | $13.85K — | $13.34 — | $13.49 — | $363.45M — | 16.97 | $0.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}