Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Brasilien (8)
- Kanada (17)
- China (21)
- Finnland (2)
- Frankreich (3)
- Deutschland (81)
- Hongkong (14)
- Indien (14)
- Indonesien (7)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (19)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (11)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- BSE (6)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (76)
- Helsinki (2)
- HKSE (14)
- IOB (13)
- Jakarta (7)
- Kuala Lumpur (19)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (8)
- NYSE (27)
- Oslo (12)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (11)
- Shanghai (10)
- Shenzhen (11)
- Stuttgart (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energie (348)
- {{item.name}}
- Alle Bereiche
- Energie (348)
Öl und Gasanlagen und Dienstleistungen (348)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viridien Société anonyme 0RI9.IL | €95.35 104.23 USD |
+3.14
|
€71.40B 78.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.40B 78.05B USD | 280.44 | €0.34 0.37 USD | ||
| SLB SLB | $38.90 — |
-1.39
|
$58.11B — | $10.82M — | $38.52 — | $39.50 — | $58.11B — | 15.13 | $2.57 — | ||
| SLB N.V. 0SCL.IL | $38.85 — |
-1.52
|
$56.26B — | $15.00 — | $38.59 — | $38.65 — | $56.26B — | 14.23 | $2.73 — | ||
| Baker Hughes Company BKR | $46.89 — |
+0.06
|
$46.27B — | $6.07M — | $46.49 — | $47.66 — | $46.27B — | 16.16 | $2.90 — | ||
| Halliburton Company HAL | $28.41 — |
-0.73
|
$24.22B — | $7.25M — | $28.11 — | $28.67 — | $24.22B — | 18.81 | $1.51 — | ||
| Tenaris S.A. 0HXB.IL | €17.11 18.7 USD |
-0.35
|
€20.20B 22.08B USD | €1.31M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €20.20B 22.08B USD | 5.83 | €2.93 3.2 USD | ||
| Tenaris S.A. TS | $40.33 — |
-0.17
|
$20.64B — | $767.04K — | $40.02 — | $40.66 — | $20.64B — | 10.84 | $3.72 — | ||
| Tenaris S.A. TEN.MI | €17.11 18.7 USD |
-0.35
|
€17.55B 19.18B USD | €2.33M 2.54M USD | €17.06 18.64 USD | €17.31 18.92 USD | €17.55B 19.18B USD | 10.82 | €1.58 1.73 USD | ||
| TechnipFMC FTI | $46.20 — |
-0.26
|
$18.99B — | $2.37M — | $46.05 — | $46.84 — | $18.99B — | 20.81 | $2.22 — | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥70.99 9.87 USD |
-5.72
|
CN¥72.68B 10.11B USD | CN¥38.54M 5.36M USD | CN¥68.56 9.53 USD | CN¥74.22 10.32 USD | CN¥72.68B 10.11B USD | 25.35 | CN¥2.80 0.39 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.58 1.89 USD |
-1.38
|
CN¥64.80B 9.01B USD | CN¥10.84M 1.51M USD | CN¥13.50 1.88 USD | CN¥13.80 1.92 USD | CN¥64.80B 9.01B USD | 16.56 | CN¥0.82 0.11 USD | ||
| China Oilfield Services Limited 2883.HK | HK$6.82 0.87 USD |
-1.59
|
HK$59.56B 7.62B USD | HK$5.83M 746.04K USD | HK$6.78 0.87 USD | HK$6.89 0.88 USD | HK$59.56B 7.62B USD | 7.57 | HK$0.90 0.12 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €161.70 176.76 USD |
+0.87
|
€5.99B 6.55B USD | €89.12K 97.41K USD | €160.40 175.34 USD | €162.80 177.96 USD | €5.99B 6.55B USD | 16.80 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €161.40 176.43 USD |
+0.75
|
€5.96B 6.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.52B USD | 40.24 | €4.01 4.38 USD | ||
| Technip Energies N.V. TE.PA | €32.76 35.81 USD |
+0.8
|
€5.76B 6.3B USD | €285.81K 312.43K USD | €32.48 35.51 USD | €32.92 35.99 USD | €5.76B 6.3B USD | 14.89 | €2.20 2.4 USD | ||
| NOV NOV | $16.24 — |
-0.92
|
$6.03B — | $2.49M — | $16.01 — | $16.44 — | $6.03B — | 16.40 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $19.25 — |
-1.28
|
$5.78B — | $5.89K — | $19.24 — | $19.57 — | $5.78B — | 20.05 | $0.96 — | ||
| Weatherford WFRD | $78.99 — |
-1.68
|
$5.67B — | $902.62K — | $78.57 — | $80.77 — | $5.67B — | 14.30 | $5.52 — | ||
| Subsea 7 S.A. 0OGK.IL | NOK 196.55 18.85 USD |
-0.18
|
NOK 59.05B 5.66B USD | NOK 3.25K 311.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.05B 5.66B USD | 198.53 | NOK 0.99 0.09 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 195.60 18.76 USD |
-0.46
|
NOK 57.92B 5.56B USD | NOK 147.86K 14.18K USD | NOK 195.00 18.71 USD | NOK 197.20 18.92 USD | NOK 57.92B 5.56B USD | 20.08 | NOK 9.74 0.93 USD | ||
| MODEC, Inc. 6269.T | ¥11,970 80.8 USD |
-7.28
|
¥818B 5.52B USD | ¥3M 17.12K USD | ¥11,805 79.69 USD | ¥12,600 85.05 USD | ¥818B 5.52B USD | 21.76 | ¥550 3.71 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.78 0.53 USD |
-1.56
|
CN¥38.42B 5.34B USD | CN¥44.64M 6.21M USD | CN¥3.76 0.52 USD | CN¥3.84 0.53 USD | CN¥38.42B 5.34B USD | 9.94 | CN¥0.38 0.05 USD | ||
| Saipem SpA 0RPI.IL | €2.33 2.55 USD |
+0.04
|
€4.65B 5.08B USD | €4.75M 5.19M USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.08B USD | 0 | -€0.24 -0.2 USD | ||
| Saipem SpA SAPMY | $0.51 — |
+8.51
|
$4.99B — | $1.50K — | $0.47 — | $0.47 — | $4.99B — | 12.75 | $0.04 — | ||
| Saipem SpA SPM.MI | €2.33 2.55 USD |
+0.04
|
€4.56B 4.98B USD | €19.28M 21.08M USD | €2.33 2.54 USD | €2.36 2.58 USD | €4.56B 4.98B USD | 14.55 | €0.16 0.17 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.31 26.57 USD |
+0.96
|
€4.53B 4.95B USD | €6.35K 6.94K USD | €0.00 0 USD | €0.00 0 USD | €4.53B 4.95B USD | 14.05 | €1.73 1.89 USD | ||
| Archrock AROC | $26.18 — |
+0.27
|
$4.59B — | $1.22M — | $25.81 — | $26.29 — | $4.59B — | 17.33 | $1.51 — | ||
| SBM Offshore N.V. SBMO.AS | €24.20 26.45 USD |
+0.08
|
€4.09B 4.47B USD | €207.76K 227.11K USD | €24.08 26.32 USD | €24.48 26.76 USD | €4.09B 4.47B USD | 14.06 | €1.72 1.88 USD | ||
| Worley Limited WOR.AX | A$12.63 8.36 USD |
+1.69
|
A$6.68B 4.42B USD | A$1.79M 1.18M USD | A$12.25 8.11 USD | A$12.64 8.37 USD | A$6.68B 4.42B USD | 16.40 | A$0.77 0.51 USD | ||
| Valaris VAL | $53.91 — |
-0.41
|
$3.84B — | $954.57K — | $53.13 — | $54.67 — | $3.84B — | 9.64 | $5.59 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.34 0.74 USD |
-1.66
|
CN¥23.61B 3.28B USD | CN¥52.07M 7.24M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥23.61B 3.28B USD | 11.60 | CN¥0.46 0.06 USD | ||
| Cactus WHD | $45.61 — |
-1.21
|
$3.14B — | $390.15K — | $45.19 — | $46.10 — | $3.14B — | 18.17 | $2.51 — | ||
| Liberty Energy LBRT | $19.13 — |
-0.67
|
$3.10B — | $2.35M — | $18.90 — | $19.51 — | $3.10B — | 16.92 | $1.13 — | ||
| USA Compression Partners, LP USAC | $23.89 — |
-1.53
|
$2.93B — | $203.35K — | $23.63 — | $24.22 — | $2.93B — | 29.49 | $0.81 — | ||
| Tidewater TDW | $56.48 — |
+1.36
|
$2.80B — | $465.66K — | $54.27 — | $56.48 — | $2.80B — | 19.01 | $2.97 — | ||
| DNOW DNOW | $14.08 — |
-1.54
|
$2.61B — | $1.40M — | $13.99 — | $14.38 — | $2.61B — | 16.18 | $0.87 — | ||
| Oceaneering OII | $25.86 — |
-0.73
|
$2.59B — | $477.03K — | $25.64 — | $26.23 — | $2.59B — | 11.29 | $2.29 — | ||
| TerraVest Industries Inc. TVK.TO | CA$157.65 116.99 USD |
+2.78
|
CA$3.42B 2.54B USD | CA$106.05K 78.69K USD | CA$153.70 114.05 USD | CA$160.57 119.15 USD | CA$3.42B 2.54B USD | 38.17 | CA$4.13 3.06 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.25 0.45 USD |
-1.81
|
CN¥18.15B 2.52B USD | CN¥27.58M 3.84M USD | CN¥3.24 0.45 USD | CN¥3.31 0.46 USD | CN¥18.15B 2.52B USD | 36.11 | CN¥0.09 0.01 USD | ||
| Dialog Group Berhad 7277.KL | MYR 1.75 0.37 USD |
-1.13
|
MYR 9.87B 2.1B USD | MYR 2.78M 591.81K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 9.87B 2.1B USD | 35.00 | MYR 0.05 0.01 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.00 1.02 USD |
-2.44
|
HK$16.24B 2.08B USD | HK$3.00M 383.59K USD | HK$7.90 1.01 USD | HK$8.23 1.05 USD | HK$16.24B 2.08B USD | 12.90 | HK$0.62 0.08 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.72 9.44 USD |
-0.24
|
CA$2.70B 2.01B USD | CA$761.90K 565.37K USD | CA$12.58 9.34 USD | CA$12.87 9.55 USD | CA$2.70B 2.01B USD | 16.10 | CA$0.79 0.59 USD | ||
| CES Energy CESDF | $9.26 — |
-1.8
|
$1.99B — | $3.00K — | $9.26 — | $9.27 — | $1.99B — | 16.24 | $0.57 — | ||
| Enerflex Ltd. EFX.TO | CA$21.81 16.18 USD |
+0.55
|
CA$2.67B 1.98B USD | CA$496.33K 368.31K USD | CA$21.43 15.9 USD | CA$21.98 16.31 USD | CA$2.67B 1.98B USD | 14.44 | CA$1.51 1.12 USD | ||
| TGS ASA TGSGY | $9.03 — |
-1.74
|
$1.77B — | $5.83K — | $9.00 — | $9.10 — | $1.77B — | 30.09 | $0.30 — | ||
| TGS ASA TGS.OL | NOK 91.30 8.76 USD |
-0.27
|
NOK 17.94B 1.72B USD | NOK 305.20K 29.28K USD | NOK 91.20 8.75 USD | NOK 92.80 8.9 USD | NOK 17.94B 1.72B USD | 30.03 | NOK 3.04 0.29 USD | ||
| Expro XPRO | $13.78 — |
-1.85
|
$1.59B — | $738.83K — | $13.73 — | $14.06 — | $1.59B — | 22.96 | $0.60 — | ||
| National Energy Services Reunited NESR | $14.83 — |
-0.4
|
$1.49B — | $603.83K — | $14.66 — | $14.98 — | $1.49B — | 20.59 | $0.72 — | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.72 2.95 USD |
-1.32
|
NOK 15.42B 1.48B USD | NOK 25.53K 2.45K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.42B 1.48B USD | 9.00 | NOK 3.41 0.33 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.74 2.95 USD |
-0.65
|
NOK 14.86B 1.43B USD | NOK 317.53K 30.46K USD | NOK 30.68 2.94 USD | NOK 31.20 2.99 USD | NOK 14.86B 1.43B USD | 6.66 | NOK 4.61 0.44 USD | ||
| DALIPAL HLDG 1921.HK | HK$7.34 0.94 USD |
-2
|
HK$11.05B 1.41B USD | HK$5.02M 641.87K USD | HK$7.23 0.92 USD | HK$7.49 0.96 USD | HK$11.05B 1.41B USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.84 6.79 USD |
-0.29
|
CN¥10.16B 1.41B USD | CN¥2.85M 396.16K USD | CN¥47.63 6.62 USD | CN¥49.00 6.81 USD | CN¥10.16B 1.41B USD | 103.91 | CN¥0.47 0.07 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.21 0.47 USD |
-4.74
|
MYR 6.46B 1.37B USD | MYR 3.22M 684.88K USD | MYR 2.21 0.47 USD | MYR 2.32 0.49 USD | MYR 6.46B 1.37B USD | 8.83 | MYR 0.25 0.05 USD | ||
| NextDecade NEXT | $5.13 — |
-6.04
|
$1.36B — | $9.04M — | $5.08 — | $5.50 — | $1.36B — | 0 | -$0.74 — | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.09 2.93 USD |
-4.83
|
CN¥9.75B 1.36B USD | CN¥7.31M 1.02M USD | CN¥21.00 2.92 USD | CN¥22.17 3.08 USD | CN¥9.75B 1.36B USD | 19.89 | CN¥1.06 0.15 USD | ||
| RPC RES | $5.74 — |
+1.06
|
$1.27B — | $1.47M — | $5.61 — | $5.75 — | $1.27B — | 26.09 | $0.22 — | ||
| TGS ASA 0MSJ.IL | NOK 91.85 8.81 USD |
+0.99
|
NOK 12.62B 1.21B USD | NOK 2.43K 232.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.62B 1.21B USD | 19.13 | NOK 4.80 0.46 USD | ||
| Bristow VTOL | $37.61 — |
+1.35
|
$1.09B — | $127.34K — | $37.36 — | $38.12 — | $1.09B — | 7.86 | $4.78 — | ||
| ProPetro Holding PUMP | $10.19 — |
-0.49
|
$1.06B — | $1.16M — | $10.07 — | $10.37 — | $1.06B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $7.08 — |
+0.85
|
$1.04B — | $1.16M — | $6.93 — | $7.09 — | $1.04B — | 25.28 | $0.28 — | ||
| Fugro N.V. FUR.AS | €8.49 9.28 USD |
-0.29
|
€937.52M 1.02B USD | €310.81K 339.76K USD | €8.45 9.24 USD | €8.59 9.38 USD | €937.52M 1.02B USD | 7.37 | €1.15 1.26 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥35.09 4.88 USD |
-3.33
|
CN¥6.83B 949.79M USD | CN¥1.73M 241.01K USD | CN¥34.50 4.8 USD | CN¥36.30 5.05 USD | CN¥6.83B 949.79M USD | 61.56 | CN¥0.57 0.08 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.10 0.99 USD |
-3.66
|
CN¥6.79B 943.74M USD | CN¥28.96M 4.03M USD | CN¥7.06 0.98 USD | CN¥7.34 1.02 USD | CN¥6.79B 943.74M USD | 355.00 | CN¥0.02 0.002 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.80 4.3 USD |
-1.19
|
CA$1.23B 913.44M USD | CA$330.86K 245.52K USD | CA$5.75 4.27 USD | CA$5.87 4.35 USD | CA$1.23B 913.44M USD | 10.35 | CA$0.56 0.42 USD | ||
| Trican Well Service TOLWF | $4.25 — |
-2.75
|
$901.99M — | $4.60K — | $4.37 — | $4.37 — | $901.99M — | 10.36 | $0.41 — | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.90 1.79 USD |
-6.79
|
CN¥6.07B 843.3M USD | CN¥32.03M 4.45M USD | CN¥12.53 1.74 USD | CN¥13.68 1.9 USD | CN¥6.07B 843.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Core Laboratories CLB | $16.55 — |
+0.42
|
$776.09M — | $379.73K — | $16.28 — | $16.83 — | $776.09M — | 24.33 | $0.68 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥17.35 2.41 USD |
-2.86
|
CN¥5.55B 771.97M USD | CN¥3.51M 488.22K USD | CN¥17.25 2.4 USD | CN¥17.99 2.5 USD | CN¥5.55B 771.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Pason Systems PSYTF | $8.82 — |
-1.34
|
$703.11M — | $100.00 — | $8.94 — | $8.94 — | $703.11M — | 15.47 | $0.57 — | ||
| Pason Systems Inc. PSI.TO | CA$12.07 8.96 USD |
-1.55
|
CA$941.75M 698.83M USD | CA$186.44K 138.35K USD | CA$12.04 8.93 USD | CA$12.26 9.1 USD | CA$941.75M 698.83M USD | 15.47 | CA$0.78 0.58 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.20 0.86 USD |
-4.02
|
CN¥4.95B 687.8M USD | CN¥23.74M 3.3M USD | CN¥6.18 0.86 USD | CN¥6.48 0.9 USD | CN¥4.95B 687.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
| BW Offshore Limited BWO.OL | NOK 39.30 3.77 USD |
0
|
NOK 7.12B 683.18M USD | NOK 83.33K 7.99K USD | NOK 39.05 3.75 USD | NOK 39.65 3.8 USD | NOK 7.12B 683.18M USD | 5.03 | NOK 7.81 0.75 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.17 1.28 USD |
-3.47
|
CN¥4.68B 650.58M USD | CN¥14.33M 1.99M USD | CN¥9.13 1.27 USD | CN¥9.54 1.33 USD | CN¥4.68B 650.58M USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.00 0.42 USD |
-3.85
|
CN¥4.00B 556.33M USD | CN¥31.44M 4.37M USD | CN¥2.99 0.42 USD | CN¥3.11 0.43 USD | CN¥4.00B 556.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.70 1.9 USD |
-2.7
|
CN¥3.86B 536.65M USD | CN¥4.13M 574.32K USD | CN¥13.65 1.9 USD | CN¥14.07 1.96 USD | CN¥3.86B 536.65M USD | 137.00 | CN¥0.10 0.01 USD | ||
| SBO AG SBO.VI | €27.90 30.5 USD |
+0.72
|
€439.69M 480.64M USD | €29.62K 32.38K USD | €27.55 30.12 USD | €28.00 30.61 USD | €439.69M 480.64M USD | 13.47 | €2.07 2.26 USD | ||
| Flotek Industries FTK | $15.55 — |
-6.77
|
$467.40M — | $175.92K — | $15.55 — | $16.80 — | $467.40M — | 16.90 | $0.92 — | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.95 0.41 USD |
-0.51
|
MYR 2.19B 465.52M USD | MYR 778.10K 165.45K USD | MYR 1.95 0.41 USD | MYR 1.97 0.42 USD | MYR 2.19B 465.52M USD | 13.92 | MYR 0.14 0.03 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.44 0.62 USD |
-3.06
|
CN¥3.35B 465.45M USD | CN¥20.10M 2.79M USD | CN¥4.43 0.62 USD | CN¥4.58 0.64 USD | CN¥3.35B 465.45M USD | 444.00 | CN¥0.01 0.001 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.10 0.4 USD |
-4.62
|
HK$3.42B 436.86M USD | HK$7.86M 1.01M USD | HK$3.09 0.4 USD | HK$3.29 0.42 USD | HK$3.42B 436.86M USD | 0 | -HK$0.27 -0.03 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.70 1.21 USD |
-4.29
|
CN¥3.08B 428.86M USD | CN¥8.18M 1.14M USD | CN¥8.69 1.21 USD | CN¥9.15 1.27 USD | CN¥3.08B 428.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.24 0.73 USD |
-4.03
|
CN¥3.08B 428.74M USD | CN¥39.47M 5.49M USD | CN¥5.23 0.73 USD | CN¥5.41 0.75 USD | CN¥3.08B 428.74M USD | 52.39 | CN¥0.10 0.01 USD | ||
| Oil States OIS | $7.02 — |
-0.71
|
$425.36M — | $605.82K — | $6.96 — | $7.09 — | $425.36M — | 18.97 | $0.37 — | ||
| Natural Gas Services NGS | $33.34 — |
-0.3
|
$419.05M — | $38.07K — | $32.96 — | $33.72 — | $419.05M — | 22.68 | $1.47 — | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.56 0.91 USD |
-3.81
|
CN¥3.01B 418.73M USD | CN¥15.15M 2.11M USD | CN¥6.55 0.91 USD | CN¥6.91 0.96 USD | CN¥3.01B 418.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.29 11.35 USD |
-1.48
|
CA$563.07M 417.83M USD | CA$46.96K 34.84K USD | CA$15.15 11.24 USD | CA$15.43 11.45 USD | CA$563.07M 417.83M USD | 9.55 | CA$1.60 1.19 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.05 0.98 USD |
-4.34
|
CN¥3.00B 417.69M USD | CN¥11.24M 1.56M USD | CN¥7.04 0.98 USD | CN¥7.35 1.02 USD | CN¥3.00B 417.69M USD | 0 | CN¥0.00 0 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.02 14.11 USD |
+0.63
|
CA$554.76M 411.66M USD | CA$232.20K 172.31K USD | CA$18.78 13.94 USD | CA$19.12 14.19 USD | CA$554.76M 411.66M USD | 14.97 | CA$1.27 0.94 USD | ||
| Forum Energy FET | $34.48 — |
-0.14
|
$410.42M — | $77.95K — | $33.86 — | $34.89 — | $410.42M — | 0 | -$9.38 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.66 0.35 USD |
0
|
MYR 1.92B 408.65M USD | MYR 300.00K 63.79K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 1.92B 408.65M USD | 10.37 | MYR 0.16 0.03 USD | ||
| North American Construction NOA | $13.83 — |
+0.66
|
$402.10M — | $204.86K — | $13.61 — | $13.88 — | $402.10M — | 15.03 | $0.92 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.07 USD |
0
|
MYR 1.84B 390.74M USD | MYR 8.39M 1.78M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.84B 390.74M USD | 6.20 | MYR 0.05 0.01 USD | ||
| Ranger Energy Services RNGR | $13.97 — |
-1.06
|
$329.86M — | $108.14K — | $13.88 — | $14.05 — | $329.86M — | 21.16 | $0.66 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$7.94K 5.89K USD | CA$5.49 4.07 USD | CA$5.49 4.07 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 11.16 1.07 USD |
-0.36
|
NOK 3.04B 291.79M USD | NOK 64.00K 6.14K USD | NOK 11.02 1.06 USD | NOK 11.28 1.08 USD | NOK 3.04B 291.79M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.77 0.1 USD |
-4.88
|
HK$2.07B 265.27M USD | HK$4.29M 549.04K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$2.07B 265.27M USD | 7.00 | HK$0.11 0.01 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.09 0.99 USD |
-3.27
|
CN¥1.86B 258.34M USD | CN¥11.61M 1.61M USD | CN¥7.07 0.98 USD | CN¥7.33 1.02 USD | CN¥1.86B 258.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.44 0.09 USD |
-3.3
|
MYR 1.01B 214M USD | MYR 3.51M 745.4K USD | MYR 0.42 0.09 USD | MYR 0.47 0.1 USD | MYR 1.01B 214M USD | 0 | -MYR 0.65 -0.1 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.28 2.43 USD |
+0.61
|
CA$287.44M 213.3M USD | CA$135.97K 100.9K USD | CA$3.24 2.4 USD | CA$3.28 2.43 USD | CA$287.44M 213.3M USD | 13.11 | CA$0.25 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}