Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (3)
- Australien (2)
- Österreich (5)
- Belgien (1)
- Brasilien (8)
- Kanada (17)
- China (20)
- Frankreich (3)
- Deutschland (84)
- Hongkong (12)
- Indien (16)
- Indonesien (9)
- Israel (1)
- Italien (2)
- Japan (1)
- Malaysia (20)
- Mexiko (4)
- Niederlande (2)
- Norwegen (12)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
Energie (351)
- {{item.name}}
- Alle Bereiche
- Energie (351)
Öl und Gasanlagen und Dienstleistungen (351)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€88.95 102.68 USD |
-0.22
|
€66.61B 76.89B USD | €108.00 124.67 USD | €87.00 100.43 USD | €89.10 102.85 USD | €66.61B 76.89B USD | 261.61 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$47.73 — |
-0.45
|
$71.37B — | $2.12M — | $47.07 — | $47.88 — | $71.37B — | 21.02 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$47.62 — |
+0.25
|
$68.97B — | $4.73K — | $46.90 — | $48.21 — | $68.97B — | 17.44 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$58.75 — |
-0.68
|
$58.28B — | $690.37K — | $58.23 — | $58.91 — | $58.28B — | 18.76 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.31 29.22 USD |
-0.04
|
€29.88B 34.49B USD | €36.08K 41.64K USD | €24.97 28.82 USD | €25.41 29.33 USD | €29.88B 34.49B USD | 8.63 | €2.93 3.38 USD | ||
Halliburton Company
HAL.DE
DE
|
€30.91 35.68 USD |
+2.32
|
€25.82B 29.81B USD | €5.32K 6.14K USD | €30.04 34.68 USD | €30.91 35.68 USD | €25.82B 29.81B USD | 19.56 | €1.58 1.82 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.31 29.22 USD |
-0.04
|
€25.55B 29.5B USD | €304.60K 351.61K USD | €24.97 28.82 USD | €25.35 29.26 USD | €25.55B 29.5B USD | 15.24 | €1.66 1.92 USD | ||
|
Halliburton Company
HAL
US
|
$34.98 — |
-0.55
|
$29.22B — | $1.12M — | $34.61 — | $35.32 — | $29.22B — | 19.32 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$57.73 — |
-0.73
|
$29.14B — | $153.98K — | $57.27 — | $57.87 — | $29.14B — | 15.19 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$66.35 — |
-1.54
|
$26.45B — | $518.10K — | $65.82 — | $66.78 — | $26.45B — | 25.42 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥164.70 24.3 USD |
-5.16
|
CN¥168.63B 24.88B USD | CN¥13.03M 1.92M USD | CN¥164.22 24.23 USD | CN¥175.50 25.89 USD | CN¥168.63B 24.88B USD | 59.67 | CN¥2.76 0.41 USD | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
+0.93
|
$10.48B — | $1.00K — | $1.08 — | $1.08 — | $10.48B — | 36.00 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.99 — |
+1.39
|
$10.38B — | $3.51K — | $34.81 — | $35.20 — | $10.38B — | 21.07 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.49 5.19 USD |
-0.02
|
€8.96B 10.35B USD | €941.93K 1.09M USD | €4.45 5.13 USD | €4.59 5.3 USD | €8.96B 10.35B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SPM.MI
IT
|
€4.50 5.2 USD |
+0.18
|
€8.73B 10.08B USD | €14.96M 17.27M USD | €4.45 5.13 USD | €4.59 5.3 USD | €8.73B 10.08B USD | 30.00 | €0.15 0.17 USD | ||
Saipem SpA
SAPMF
US
|
$5.08 — |
+0.79
|
$9.86B — | $100.00 — | $5.05 — | $5.05 — | $9.86B — | 29.88 | $0.17 — | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 340.60 32.67 USD |
+0.32
|
NOK 102.33B 9.82B USD | NOK 22.32K 2.14K USD | NOK 337.40 32.37 USD | NOK 348.20 33.4 USD | NOK 102.33B 9.82B USD | 344.04 | NOK 0.99 0.09 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$18.84 — |
+17.75
|
$9.69B — | $489.00 — | $18.49 — | $18.84 — | $9.69B — | 17.94 | $1.05 — | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 340.60 32.67 USD |
+1.37
|
NOK 100.87B 9.68B USD | NOK 239.12K 22.94K USD | NOK 333.80 32.02 USD | NOK 349.20 33.5 USD | NOK 100.87B 9.68B USD | 21.16 | NOK 16.09 1.54 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.60 1.71 USD |
-2.68
|
CN¥55.35B 8.17B USD | CN¥21.45M 3.17M USD | CN¥11.53 1.7 USD | CN¥12.03 1.77 USD | CN¥55.35B 8.17B USD | 14.50 | CN¥0.80 0.12 USD | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€188.50 217.59 USD |
-1.57
|
€6.99B 8.07B USD | €28.63K 33.05K USD | €187.00 215.86 USD | €190.60 220.02 USD | €6.99B 8.07B USD | 16.96 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€188.40 217.48 USD |
-3.01
|
€6.96B 8.04B USD | €917.00 1.06K USD | €187.10 215.98 USD | €190.30 219.67 USD | €6.96B 8.04B USD | 46.98 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€32.80 37.86 USD |
+0.09
|
€6.11B 7.05B USD | €75.33K 86.96K USD | €32.32 37.31 USD | €32.90 37.98 USD | €6.11B 7.05B USD | 18.95 | €1.73 2 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.84 40.22 USD |
-0.74
|
€6.06B 6.99B USD | €80.57K 93K USD | €34.54 39.87 USD | €35.14 40.56 USD | €6.06B 6.99B USD | 17.77 | €1.96 2.26 USD | ||
Technip Energies
THNPY
US
|
$39.67 — |
-5.07
|
$6.90B — | $100.00 — | $39.67 — | $39.67 — | $6.90B — | 17.63 | $2.25 — | ||
NOV
NOV
US
|
$18.98 — |
+1.63
|
$6.81B — | $847.88K — | $18.49 — | $19.04 — | $6.81B — | 75.93 | $0.25 — | ||
Archrock
AROC
US
|
$37.78 — |
-0.77
|
$6.62B — | $85.86K — | $37.00 — | $37.81 — | $6.62B — | 20.53 | $1.84 — | ||
Weatherford
WFRD
US
|
$90.94 — |
-0.92
|
$6.54B — | $136.81K — | $88.37 — | $91.16 — | $6.54B — | 14.23 | $6.39 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€32.74 37.79 USD |
+0.12
|
€5.43B 6.27B USD | €152.73K 176.3K USD | €32.32 37.31 USD | €32.90 37.98 USD | €5.43B 6.27B USD | 7.14 | €4.58 5.29 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.79 0.56 USD |
-1.04
|
CN¥38.53B 5.68B USD | CN¥33.33M 4.92M USD | CN¥3.77 0.56 USD | CN¥3.86 0.57 USD | CN¥38.53B 5.68B USD | 9.71 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,972 67.31 USD |
+1.11
|
¥681B 4.6B USD | ¥650K 4.39K USD | ¥9,721 65.62 USD | ¥9,985 67.4 USD | ¥681B 4.6B USD | 11.70 | ¥852 5.75 USD | ||
|
Liberty Energy
LBRT
US
|
$27.29 — |
-2.01
|
$4.45B — | $379.92K — | $26.79 — | $27.55 — | $4.45B — | 29.98 | $0.91 — | ||
Worley Limited
WOR.AX
AU
|
A$12.10 8.45 USD |
-1.63
|
A$6.13B 4.28B USD | A$1.63M 1.14M USD | A$12.06 8.42 USD | A$12.39 8.66 USD | A$6.13B 4.28B USD | 18.33 | A$0.66 0.46 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.71 0.86 USD |
-0.89
|
HK$32.02B 4.09B USD | HK$12.14M 1.55M USD | HK$6.63 0.85 USD | HK$6.91 0.88 USD | HK$32.02B 4.09B USD | 7.29 | HK$0.92 0.12 USD | ||
|
Cactus
WHD
US
|
$54.08 — |
-0.26
|
$3.75B — | $37.75K — | $53.42 — | $54.42 — | $3.75B — | 50.54 | $1.07 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.66 — |
+0.37
|
$3.72B — | $18.30K — | $25.50 — | $25.77 — | $3.72B — | 26.17 | $0.98 — | ||
Oceaneering
OII
US
|
$36.52 — |
+0.91
|
$3.64B — | $82.77K — | $35.67 — | $36.55 — | $3.64B — | 10.86 | $3.36 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥23.65B 3.49B USD | CN¥31.98M 4.72M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥23.65B 3.49B USD | 11.88 | CN¥0.45 0.07 USD | ||
Tidewater
TDW
US
|
$66.70 — |
+0.53
|
$3.32B — | $71.91K — | $65.53 — | $67.17 — | $3.32B — | 11.24 | $5.93 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$35.87 26.62 USD |
-1.97
|
CA$4.38B 3.25B USD | CA$37.35K 27.71K USD | CA$35.57 26.4 USD | CA$36.19 26.86 USD | CA$4.38B 3.25B USD | 37.36 | CA$0.96 0.71 USD | ||
TGS ASA
TGSGY
US
|
$14.16 — |
+0.43
|
$2.78B — | $280.00 — | $14.16 — | $14.16 — | $2.78B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥18.65B 2.75B USD | CN¥49.56M 7.31M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥18.65B 2.75B USD | 47.71 | CN¥0.07 0.01 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 139.30 13.36 USD |
+2.13
|
NOK 27.37B 2.63B USD | NOK 178.66K 17.14K USD | NOK 136.50 13.09 USD | NOK 139.70 13.4 USD | NOK 27.37B 2.63B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.43 — |
-0.27
|
$2.59B — | $129.02K — | $18.10 — | $18.52 — | $2.59B — | 87.76 | $0.21 — | ||
National Energy Services Reunited
NESR
US
|
$24.89 — |
-0.7
|
$2.51B — | $71.56K — | $24.10 — | $24.94 — | $2.51B — | 38.88 | $0.64 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.68 11.64 USD |
+1.82
|
CA$3.31B 2.45B USD | CA$66.75K 49.53K USD | CA$15.22 11.29 USD | CA$15.72 11.67 USD | CA$3.31B 2.45B USD | 16.16 | CA$0.97 0.72 USD | ||
|
CES Energy
CESDF
US
|
$10.90 — |
+1.21
|
$2.30B — | $800.00 — | $10.77 — | $10.77 — | $2.30B — | 16.02 | $0.68 — | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.41 10.98 USD |
-2.97
|
CN¥15.48B 2.28B USD | CN¥6.63M 978.57K USD | CN¥73.25 10.81 USD | CN¥76.98 11.36 USD | CN¥15.48B 2.28B USD | 620.08 | CN¥0.12 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
0
|
MYR 10.50B 2.23B USD | MYR 6.23M 1.32M USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.74 4.39 USD |
+1.37
|
NOK 22.97B 2.2B USD | NOK 11.97K 1.15K USD | NOK 44.72 4.29 USD | NOK 45.78 4.39 USD | NOK 22.97B 2.2B USD | 13.41 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.74 4.39 USD |
+1.33
|
NOK 22.21B 2.13B USD | NOK 170.77K 16.38K USD | NOK 44.60 4.28 USD | NOK 45.80 4.39 USD | NOK 22.21B 2.13B USD | 8.66 | NOK 5.28 0.51 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.67 0.98 USD |
-1.54
|
HK$16.20B 2.07B USD | HK$5.12M 655.01K USD | HK$7.57 0.97 USD | HK$7.85 1 USD | HK$16.20B 2.07B USD | 11.98 | HK$0.64 0.08 USD | ||
|
NextDecade
NEXT
US
|
$7.45 — |
+0.47
|
$1.97B — | $254.12K — | $7.36 — | $7.52 — | $1.97B — | 0 | -$1.34 — | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$119.75 88.86 USD |
-1.55
|
CA$2.60B 1.93B USD | CA$12.29K 9.12K USD | CA$118.68 88.07 USD | CA$122.09 90.6 USD | CA$2.60B 1.93B USD | 36.62 | CA$3.27 2.43 USD | ||
|
TerraVest Industries
TRRVF
US
|
$84.96 — |
-1.21
|
$1.84B — | $225.00 — | $84.96 — | $85.00 — | $1.84B — | 36.93 | $2.30 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 139.30 13.36 USD |
+1.42
|
NOK 19.14B 1.84B USD | NOK 27.86K 2.67K USD | NOK 137.30 13.17 USD | NOK 139.30 13.36 USD | NOK 19.14B 1.84B USD | 29.02 | NOK 4.80 0.46 USD | ||
ProPetro Holding
PUMP
US
|
$14.82 — |
-1.43
|
$1.82B — | $152.59K — | $14.50 — | $14.88 — | $1.82B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$13.83 — |
-0.29
|
$1.57B — | $86.45K — | $13.55 — | $13.90 — | $1.57B — | 43.21 | $0.32 — | ||
|
RPC
RES
US
|
$6.54 — |
+1.08
|
$1.45B — | $159.87K — | $6.34 — | $6.56 — | $1.45B — | 72.66 | $0.09 — | ||
Fugro N.V.
FUR.AS
NL
|
€10.58 12.21 USD |
-2.4
|
€1.18B 1.36B USD | €104.27K 120.36K USD | €10.55 12.18 USD | €10.79 12.46 USD | €1.18B 1.36B USD | 0 | -€0.18 -0.2 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.77 4.24 USD |
-2.47
|
CN¥9.21B 1.36B USD | CN¥6.86M 1.01M USD | CN¥28.52 4.21 USD | CN¥29.69 4.38 USD | CN¥9.21B 1.36B USD | 130.77 | CN¥0.22 0.03 USD | ||
Helix Energy
HLX
US
|
$8.88 — |
+0.34
|
$1.31B — | $144.92K — | $8.71 — | $8.88 — | $1.31B — | 88.79 | $0.10 — | ||
|
Bristow
VTOL
US
|
$43.56 — |
+2.72
|
$1.29B — | $32.25K — | $42.39 — | $43.94 — | $1.29B — | 11.34 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.94 0.41 USD |
-3.96
|
MYR 5.67B 1.21B USD | MYR 3.72M 791.58K USD | MYR 1.91 0.41 USD | MYR 2.00 0.43 USD | MYR 5.67B 1.21B USD | 32.33 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.96 5.16 USD |
-1.42
|
CA$1.46B 1.08B USD | CA$26.73K 19.83K USD | CA$6.95 5.16 USD | CA$7.03 5.22 USD | CA$1.46B 1.08B USD | 12.88 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.95 — |
+2.27
|
$1.04B — | $10.25K — | $4.92 — | $5.00 — | $1.04B — | 13.02 | $0.38 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥11.69 1.72 USD |
+9.97
|
CN¥6.48B 956.71M USD | CN¥118.49M 17.48M USD | CN¥10.41 1.54 USD | CN¥11.69 1.72 USD | CN¥6.48B 956.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.75 1.73 USD |
+1.73
|
CN¥6.45B 951.37M USD | CN¥22.91M 3.38M USD | CN¥11.43 1.69 USD | CN¥12.20 1.8 USD | CN¥6.45B 951.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Flotek Industries
FTK
US
|
$24.23 — |
-0.43
|
$876.40M — | $24.61K — | $23.67 — | $24.30 — | $876.40M — | 30.66 | $0.79 — | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥24.62 3.63 USD |
-0.97
|
CN¥5.75B 848.47M USD | CN¥1.82M 268.57K USD | CN¥24.20 3.57 USD | CN¥25.12 3.71 USD | CN¥5.75B 848.47M USD | 50.24 | CN¥0.49 0.07 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.97 1.03 USD |
-1.97
|
CN¥5.56B 820.51M USD | CN¥28.12M 4.15M USD | CN¥6.88 1.02 USD | CN¥7.09 1.05 USD | CN¥5.56B 820.51M USD | 697.00 | CN¥0.01 0.001 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.40 4.36 USD |
0
|
NOK 8.23B 789.22M USD | NOK 31.20K 2.99K USD | NOK 44.75 4.29 USD | NOK 45.60 4.37 USD | NOK 8.23B 789.22M USD | 6.32 | NOK 7.18 0.69 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.80 2.77 USD |
+7.92
|
CN¥5.30B 781.46M USD | CN¥13.38M 1.97M USD | CN¥17.54 2.59 USD | CN¥19.16 2.83 USD | CN¥5.30B 781.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥5.20B 767.15M USD | CN¥9.36M 1.38M USD | CN¥5.41 0.8 USD | CN¥5.59 0.82 USD | CN¥5.20B 767.15M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.70 1.28 USD |
-3.76
|
CN¥5.12B 755.38M USD | CN¥61.97M 9.14M USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥5.12B 755.38M USD | 217.50 | CN¥0.04 0.005 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.44 9.23 USD |
-1.43
|
CA$964.63M 715.81M USD | CA$44.96K 33.36K USD | CA$12.32 9.14 USD | CA$12.53 9.3 USD | CA$964.63M 715.81M USD | 20.73 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$8.92 — |
-1.22
|
$691.68M — | $4.81K — | $8.99 — | $9.01 — | $691.68M — | 21.23 | $0.42 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.39B 647.43M USD | CN¥32.45M 4.79M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥4.39B 647.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
SBO AG
0O05.IL
GB
|
€30.65 35.38 USD |
-2.47
|
€551.98M 637.17M USD | €140.00 161.61 USD | €30.65 35.38 USD | €31.15 35.96 USD | €551.98M 637.17M USD | 5.96 | €5.14 5.93 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.10 1.34 USD |
+1.45
|
CN¥4.28B 631.27M USD | CN¥7.96M 1.17M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥4.28B 631.27M USD | 0 | CN¥0.00 0 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$22.25 16.51 USD |
-1.24
|
CA$815.80M 605.37M USD | CA$11.62K 8.62K USD | CA$22.05 16.36 USD | CA$22.50 16.7 USD | CA$815.80M 605.37M USD | 10.54 | CA$2.11 1.57 USD | ||
|
Total Energy Services
TOTZF
US
|
$15.89 — |
+3.59
|
$582.61M — | $800.00 — | $15.65 — | $15.96 — | $582.61M — | 10.66 | $1.49 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.89 0.37 USD |
+3.58
|
HK$4.54B 580.32M USD | HK$5.10M 652.23K USD | HK$2.75 0.35 USD | HK$2.96 0.38 USD | HK$4.54B 580.32M USD | 289.00 | HK$0.01 0.001 USD | ||
|
Forum Energy
FET
US
|
$51.01 — |
-0.63
|
$576.58M — | $11.88K — | $50.10 — | $51.54 — | $576.58M — | 0 | -$0.51 — | ||
|
Natural Gas Services
NGS
US
|
$43.53 — |
+0.47
|
$560.57M — | $21.44K — | $43.04 — | $43.60 — | $560.57M — | 25.31 | $1.72 — | ||
SBO AG
SBO.VI
AT
|
€30.55 35.26 USD |
-2.24
|
€481.45M 555.76M USD | €32.28K 37.26K USD | €30.35 35.03 USD | €31.20 36.02 USD | €481.45M 555.76M USD | 45.59 | €0.67 0.77 USD | ||
Core Laboratories
CLB
US
|
$11.84 — |
+0.55
|
$545.55M — | $23.58K — | $11.61 — | $11.85 — | $545.55M — | 19.40 | $0.61 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.59 4.89 USD |
+0.15
|
CA$662.11M 491.32M USD | CA$1.60K 1.19K USD | CA$6.51 4.83 USD | CA$6.64 4.93 USD | CA$662.11M 491.32M USD | 11.36 | CA$0.58 0.43 USD | ||
Oil States
OIS
US
|
$7.97 — |
+0.89
|
$479.74M — | $43.92K — | $7.87 — | $7.99 — | $479.74M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.60 — |
-2.54
|
$462.17M — | $200.00 — | $4.60 — | $4.60 — | $462.17M — | 11.21 | $0.41 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥3.08B 453.86M USD | CN¥31.38M 4.63M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥3.08B 453.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.41 0.56 USD |
-8.51
|
HK$3.52B 449.89M USD | HK$25.46M 3.26M USD | HK$4.39 0.56 USD | HK$4.74 0.61 USD | HK$3.52B 449.89M USD | 441.00 | HK$0.01 0.001 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
-2.87
|
MYR 1.96B 416.04M USD | MYR 912.70K 194.07K USD | MYR 1.68 0.36 USD | MYR 1.73 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 1.96B 415.95M USD | MYR 4.98M 1.06M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.62 0.34 USD |
-0.61
|
MYR 1.88B 399.01M USD | MYR 627.00K 133.32K USD | MYR 1.61 0.34 USD | MYR 1.64 0.35 USD | MYR 1.88B 399.01M USD | 14.72 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.09 14.17 USD |
-0.88
|
CA$517.39M 383.93M USD | CA$5.15K 3.82K USD | CA$19.05 14.14 USD | CA$19.20 14.25 USD | CA$517.39M 383.93M USD | 17.04 | CA$1.12 0.83 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥2.60B 383.43M USD | CN¥7.20M 1.06M USD | CN¥7.12 1.05 USD | CN¥7.44 1.1 USD | CN¥2.60B 383.43M USD | 45.81 | CN¥0.16 0.02 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.75 — |
+0.9
|
$374.25M — | $9.43K — | $15.44 — | $15.79 — | $374.25M — | 25.00 | $0.63 — | ||
|
North American Construction
NOA
US
|
$13.49 — |
-0.66
|
$365.61M — | $7.12K — | $13.41 — | $13.49 — | $365.61M — | 17.07 | $0.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}