Ergebnisseite 4 für Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (143)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (6)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (479)
Öl und Gasanlagen und Dienstleistungen (480)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEP Energy Services Ltd. 932.F | $2.44 2.67 USD |
+0.83
|
$177.13M 193.62M USD | $736 804.55 USD | $2.44 2.67 USD | $2.44 2.67 USD | $177.13M 193.62M USD | 0 | -$0.13 -0.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+2.11
|
$163.25M 178.45M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.25M 178.45M USD | 7.25 | $0.01 0.01 USD | |
| Asian Energy Services Limited ASIANENE.NS | $296.6 3.59 USD |
+0.42
|
$13.81B 167.12M USD | $41.87K 506.51 USD | $295.1 3.57 USD | $303.15 3.67 USD | $13.81B 167.12M USD | 30.32 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $296.6 3.59 USD |
+0.24
|
$13.79B 166.81M USD | $3.99K 48.28 USD | $293.5 3.55 USD | $302.75 3.66 USD | $13.79B 166.81M USD | 30.38 | $9.76 0.12 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $7 7.65 USD |
0
|
$144.76M 158.24M USD | $301 329.03 USD | $7 7.65 USD | $7 7.65 USD | $144.76M 158.24M USD | 0 | -$7.07 -7.7 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $289.7 3.5 USD |
-0.97
|
$11.5B 139.17M USD | $2.45K 29.63 USD | $288.1 3.49 USD | $293.3 3.55 USD | $11.5B 139.17M USD | 16.47 | $17.58 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $289.35 3.5 USD |
-1.21
|
$11.48B 138.83M USD | $25.56K 309.2 USD | $288.15 3.49 USD | $294.2 3.56 USD | $11.48B 138.83M USD | 16.46 | $17.57 0.21 USD | |
| Source Energy Services Ltd. S4O0.F | $8.15 8.91 USD |
+5.16
|
$111.73M 122.13M USD | $6 6.56 USD | $7.6 8.31 USD | $8.15 8.91 USD | $111.73M 122.13M USD | 5.54 | $1.47 1.61 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
0
|
$108.46M 118.56M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $108.46M 118.56M USD | 80.00 | $0.01 0.01 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.64 — |
-4.64
|
$117.03M — | $9 — | $8.64 — | $8.64 — | $117.03M — | 5.02 | $1.72 — | |
| Pulse Seismic PLSDF | $2.19 — |
-0.45
|
$114.17M — | $241 — | $2.17 — | $2.19 — | $114.17M — | 10.42 | $0.21 — | |
| Pulse Seismic Inc. PUD.F | $1.87 2.04 USD |
+1.08
|
$98.55M 107.73M USD | $3.33K 3.64K USD | $1.87 2.04 USD | $1.87 2.04 USD | $98.55M 107.73M USD | 10.38 | $0.18 0.2 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.11 1.21 USD |
+2.78
|
$87.65M 95.82M USD | $0 0 USD | $1.06 1.16 USD | $1.11 1.21 USD | $87.65M 95.82M USD | 55.50 | $0.02 0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.69M 90.39M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.69M 90.39M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.85 2.02 USD |
-0.54
|
$82.38M 90.05M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $82.38M 90.05M USD | 0 | -$0.46 -0.5 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
-0.39
|
$934.19M 89.61M USD | $10.66K 1.02K USD | $12.75 1.22 USD | $13.3 1.28 USD | $934.19M 89.61M USD | 10.53 | $1.21 0.12 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.07 1.17 USD |
-0.93
|
$80.84M 88.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.84M 88.37M USD | 9.72 | $0.11 0.12 USD | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
+2.52
|
$68.62M 75.01M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $68.62M 75.01M USD | 8.65 | $2.82 3.08 USD | |
| Dawson Geophysical Company RVS1.F | $2.06 2.25 USD |
-10.43
|
$63.83M 69.77M USD | $525 573.9 USD | $2.06 2.25 USD | $2.06 2.25 USD | $63.83M 69.77M USD | 0 | -$0.25 -0.2 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| United Drilling Tools Limited UNIDT.NS | $240.03 2.9 USD |
+8.96
|
$5.3B 64.07M USD | $207.74K 2.51K USD | $218.66 2.65 USD | $244.88 2.96 USD | $5.3B 64.07M USD | 32.52 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $240 2.9 USD |
+8.92
|
$5.29B 64.05M USD | $20.53K 248.37 USD | $219 2.65 USD | $246.05 2.98 USD | $5.29B 64.05M USD | 32.52 | $7.38 0.09 USD | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $149.3 1.81 USD |
-2.28
|
$4.53B 54.79M USD | $12.27K 148.4 USD | $149 1.8 USD | $154.9 1.87 USD | $4.53B 54.79M USD | 25.56 | $5.84 0.07 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.46 2.69 USD |
+9.82
|
$47.4M 51.82M USD | $1.44K 1.57K USD | $2.46 2.69 USD | $2.46 2.69 USD | $47.4M 51.82M USD | 0 | -$3.04 -3.3 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $78.17 0.95 USD |
+0.33
|
$4.14B 50.12M USD | $2.74K 33.1 USD | $76.12 0.92 USD | $80.11 0.97 USD | $4.14B 50.12M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $77.22 0.93 USD |
-2.57
|
$4.02B 48.66M USD | $9.65K 116.8 USD | $76.12 0.92 USD | $81 0.98 USD | $4.02B 48.66M USD | 0 | -$7.1 -0.08 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.63 0.69 USD |
+5.67
|
$42.05M 45.96M USD | $225 245.96 USD | $0.63 0.69 USD | $0.63 0.69 USD | $42.05M 45.96M USD | 0 | -$0.91 -0.9 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.3 0.58 USD |
0
|
$1.42B 45.26M USD | $26.76K 850.43 USD | $18.25 0.58 USD | $18.3 0.58 USD | $1.42B 45.26M USD | 13.45 | $1.36 0.04 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
+1.19
|
$27.18M 29.71M USD | $9 9.84 USD | $1.18 1.28 USD | $1.28 1.4 USD | $27.18M 29.71M USD | 32.00 | $0.04 0.04 USD | |
| Energy & Technology ENGT | $0.17 — |
-0.12
|
$28.36M — | $100 — | $0.17 — | $0.17 — | $28.36M — | 0 | -$0.01 — | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.2 USD |
-11.33
|
$20.62M 22.54M USD | $2.54K 2.78K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.62M 22.54M USD | 0 | -$0.11 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $273.2 3.31 USD |
+1.07
|
$1.79B 21.68M USD | $153 1.85 USD | $270.1 3.27 USD | $274.25 3.32 USD | $1.79B 21.68M USD | 0 | -$9.6 -0.1 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
0
|
$224.33M 21.52M USD | $2.6K 249.6 USD | $3.8 0.36 USD | $3.93 0.38 USD | $224.33M 21.52M USD | 5.50 | $0.69 0.07 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $272.35 3.29 USD |
+0.26
|
$1.78B 21.5M USD | $2.94K 35.51 USD | $270.35 3.27 USD | $276.3 3.34 USD | $1.78B 21.5M USD | 0 | -$9.59 -0.1 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-0.31
|
$19.53M 21.35M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.53M 21.35M USD | 5.35 | $0.06 0.07 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Aquila Holdings ASA S5B.F | $0.08 0.09 USD |
+0.25
|
$19.37M 21.17M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.37M 21.17M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
-1.55
|
$16.54M 18.08M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.54M 18.08M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.67 0.73 USD |
+30.8
|
$14.29M 15.62M USD | $286 312.64 USD | $0.52 0.56 USD | $0.67 0.73 USD | $14.29M 15.62M USD | 0 | -$2.56 -2.7 USD | |
| Central Natural Resources CTNR | $5.15 — |
+2.79
|
$15.24M — | $447 — | $5.15 — | $5.15 — | $15.24M — | 64.37 | $0.08 — | |
| Aakash Exploration Services Limited AAKASH.NS | $11.05 0.13 USD |
+13.98
|
$1.12B 13.54M USD | $3.3M 39.97K USD | $10.75 0.13 USD | $11.64 0.14 USD | $1.12B 13.54M USD | 1.83 | $6.01 0.07 USD | |
| Prosafe SE PRS.OL | $7.27 0.7 USD |
+3.86
|
$129.91M 12.46M USD | $76.62K 7.35K USD | $6.88 0.66 USD | $8.22 0.79 USD | $129.91M 12.46M USD | 0 | -$29.33 -2.8 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$283.3 — | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
0
|
$143.59B 9.18M USD | $737.3K 47.11 USD | $56 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $3.7K 104.11 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
-6.38
|
$297.75M 8.38M USD | $3.71K 104.39 USD | $0.4199 0.01 USD | $0.45 0.01 USD | $297.75M 8.38M USD | 0 | -$0.01 -0.0002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $169 0.01 USD |
-5.59
|
$130.13B 8.32M USD | $943.4K 60.29 USD | $168 0.01 USD | $179 0.01 USD | $130.13B 8.32M USD | 10.79 | $15.66 0.001 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.66M — | $2.5K — | $0.5999 — | $0.5999 — | $7.66M — | 0 | -$0.14 — | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.02999 0.02 USD |
0
|
$7.77M 5.82M USD | $600 449.67 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.77M 5.82M USD | 3.29 | $0.01 0.007 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.07 0.05 USD |
-18.39
|
$7.19M 5.39M USD | $8K 6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.19M 5.39M USD | 0 | -$0.02 -0.01 USD | |
| Caspian Services CSSV | $0.004 — |
+1900
|
$5.27M — | $500K — | $0.004 — | $0.004 — | $5.27M — | 0 | -$0.02 — | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bri-Chem Corp. BRY.TO | $0.2099 0.16 USD |
-2.33
|
$5.68M 4.22M USD | $50.3K 37.33K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $5.68M 4.22M USD | 0 | -$0.11 -0.08 USD | |
| Bri-Chem BRYFF | $0.1499 — |
-6.89
|
$4.19M — | $59 — | $0.1499 — | $0.1499 — | $4.19M — | 0 | -$0.08 — | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
0
|
$3.62M 3.96M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.62M 3.96M USD | 0 | -$0.07 -0.07 USD | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Tesla Exploration TXLZF | $0.0001 — |
0
|
$2.48M — | $7.45K — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.28M 2.46M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.46M USD | 0 | $0 0 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
-10
|
$35.65B 2.28M USD | $5.13M 327.91 USD | $9 0.00057 USD | $9 0.00057 USD | $35.65B 2.28M USD | 0 | -$2.09 -0.0001 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| OSX Brasil S.A. OSXB3.SA | $2.67 0.54 USD |
0
|
$8.41M 1.7M USD | $0 0 USD | $2.67 0.54 USD | $2.67 0.54 USD | $8.41M 1.7M USD | 0 | -$518 -104.9 USD | |
| Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $2 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
| First Seismic FSEI | $0.14 — |
+791.72
|
$1.4M — | $7.1K — | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| Cal Dive CDVIQ | $0.0001 — |
+900
|
$985.77K — | $48K — | $0 — | $0 — | $985.77K — | 0 | -$0.01 — | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,180 3.44 USD |
+4.24
|
$251.8M 734.25K USD | $13.52K 39.44 USD | $1,085 3.16 USD | $1,195 3.48 USD | $251.8M 734.25K USD | 0 | -$0.73 -0.002 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| U.S. Energy Initiatives USEI | $0.0001 — |
+900
|
$695.61K — | $10K — | $0 — | $0 — | $695.61K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||