Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (9)
- Dänemark (1)
- Deutschland (47)
- Hongkong (3)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (232)
Öl und Gas-Midstream (232)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
0
|
$132.55B 98.36B USD | $5.35K 3.97K USD | $19.79 14.69 USD | $19.82 14.71 USD | $132.55B 98.36B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $59.99 44.52 USD |
-0.92
|
$130.78B 97.05B USD | $1.87M 1.39M USD | $59.96 44.49 USD | $60.67 45.02 USD | $130.78B 97.05B USD | 22.21 | $2.7 2 USD | |
| Enbridge Inc. ENB | $43.83 — |
-0.84
|
$95.77B — | $1.3M — | $43.79 — | $44.36 — | $95.77B — | 22.13 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.37 15.86 USD |
-0.09
|
$128.07B 95.04B USD | $4.4K 3.27K USD | $21.35 15.84 USD | $21.4 15.88 USD | $128.07B 95.04B USD | 7.41 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.41 — |
+0.6
|
$92B — | $600 — | $23.41 — | $23.41 — | $92B — | 10.54 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.75 — |
-0.5
|
$83.53B — | $5.71K — | $23.7 — | $23.94 — | $83.53B — | 10.70 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.12 12.7 USD |
-0.2
|
$95.09B 70.56B USD | $7.8K 5.79K USD | $17.06 12.66 USD | $17.14 12.72 USD | $95.09B 70.56B USD | 5.21 | $3.29 2.44 USD | |
| The Williams Companies WMB | $57.77 — |
+0.13
|
$70.53B — | $3.01M — | $57.14 — | $58.32 — | $70.53B — | 31.05 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.79 — |
+0.2
|
$68.94B — | $1.77M — | $31.58 — | $31.88 — | $68.94B — | 11.90 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $17.3 12.84 USD |
+0.35
|
$88.85B 65.93B USD | $3.6K 2.67K USD | $17.29 12.83 USD | $17.34 12.87 USD | $88.85B 65.93B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.6 14.54 USD |
+0.26
|
$88.08B 65.36B USD | $6.4K 4.75K USD | $19.58 14.53 USD | $19.6 14.54 USD | $88.08B 65.36B USD | 5.96 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.73 — |
-1.44
|
$61.63B — | $5.13M — | $27.63 — | $28.26 — | $61.63B — | 23.90 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $18.3 13.58 USD |
+1.61
|
$82.17B 60.98B USD | $1.6K 1.19K USD | $18.3 13.58 USD | $18.3 13.58 USD | $82.17B 60.98B USD | 5.57 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.6 — |
-1.12
|
$60.4B — | $8.43M — | $17.57 — | $17.85 — | $60.4B — | 13.33 | $1.32 — | |
| Cheniere Energy LNG | $235.02 — |
-0.74
|
$52.12B — | $789.42K — | $233.07 — | $237.74 — | $52.12B — | 17.23 | $13.64 — | |
| MPLX LP MPLX | $50.66 — |
-0.6
|
$51.71B — | $321.83K — | $50.55 — | $50.96 — | $51.71B — | 11.69 | $4.33 — | |
| ONEOK OKE | $80.84 — |
-0.93
|
$50.5B — | $1.09M — | $80.75 — | $82 — | $50.5B — | 15.78 | $5.12 — | |
| TC Energy Corporation TRP.TO | $64.03 47.51 USD |
-0.97
|
$66.57B 49.4B USD | $1.01M 750.14K USD | $64.02 47.5 USD | $64.66 47.98 USD | $66.57B 49.4B USD | 15.84 | $4.04 3 USD | |
| TC Energy Corporation TRP | $46.77 — |
-0.94
|
$48.72B — | $790.62K — | $46.75 — | $47.28 — | $48.72B — | 15.74 | $2.97 — | |
| Targa Resources TRGP | $171.28 — |
-1.79
|
$37.16B — | $478.89K — | $171.28 — | $174.96 — | $37.16B — | 31.60 | $5.42 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
0
|
$38.99B 28.93B USD | $4.4K 3.27K USD | $24.9 18.48 USD | $24.9 18.48 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.63 18.28 USD |
-0.44
|
$38.13B 28.3B USD | $300 222.62 USD | $24.63 18.28 USD | $24.63 18.28 USD | $38.13B 28.3B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.28 18.76 USD |
-0.28
|
$35.9B 26.64B USD | $1.5K 1.11K USD | $25.28 18.76 USD | $25.35 18.81 USD | $35.9B 26.64B USD | 11.03 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $54.88 — |
-0.5
|
$26.56B — | $70.33K — | $54.52 — | $55.13 — | $26.56B — | 13.22 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
-0.24
|
$31.74B 23.55B USD | $25K 18.55K USD | $25.05 18.59 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50 37.1 USD |
-0.15
|
$29.04B 21.55B USD | $605.13K 449.04K USD | $49.88 37.01 USD | $50.23 37.27 USD | $29.04B 21.55B USD | 16.33 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.52 — |
-0.16
|
$21.25B — | $395.99K — | $36.43 — | $36.7 — | $21.25B — | 16.23 | $2.25 — | |
| Western Midstream Partners, LP WES | $39.03 — |
-0.81
|
$14.88B — | $388.16K — | $38.99 — | $39.57 — | $14.88B — | 11.68 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.6 — |
+0.08
|
$13.08B — | $1.45M — | $18.49 — | $18.65 — | $13.08B — | 19.99 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.2 — |
-1.67
|
$10.73B — | $788.86K — | $37.17 — | $37.87 — | $10.73B — | 9.41 | $3.95 — | |
| DT Midstream DTM | $102.12 — |
-0.66
|
$10.37B — | $392.71K — | $101.34 — | $103.52 — | $10.37B — | 27.82 | $3.67 — | |
| AltaGas Ltd. ALA.TO | $38.66 28.69 USD |
-0.46
|
$11.56B 8.58B USD | $133.23K 98.87K USD | $38.4 28.5 USD | $38.77 28.77 USD | $11.56B 8.58B USD | 20.56 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.51 | $1.38 — | |
| Antero Midstream AM | $17.56 — |
-0.71
|
$8.41B — | $704.72K — | $17.5 — | $17.74 — | $8.41B — | 20.41 | $0.86 — | |
| Hess Midstream LP HESM | $37.82 — |
-0.37
|
$7.94B — | $363.09K — | $37.8 — | $38.19 — | $7.94B — | 14.83 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.15 31.28 USD |
-1.26
|
$9.66B 7.17B USD | $334.18K 247.98K USD | $42.12 31.26 USD | $42.88 31.82 USD | $9.66B 7.17B USD | 17.71 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.49
|
$49.42B 6.87B USD | $30.04M 4.18M USD | $6.12 0.85 USD | $6.16 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.68 0.85 USD |
+0.75
|
$47.99B 6.14B USD | $16.38M 2.09M USD | $6.59 0.84 USD | $6.78 0.87 USD | $47.99B 6.14B USD | 7.18 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
-0.1
|
$43.5B 6.05B USD | $19.1M 2.66M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.5B 6.05B USD | 12.07 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
0
|
$5.43B 5.94B USD | $244 266.72 USD | $40 43.73 USD | $41.36 45.21 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.92 44.73 USD |
-0.44
|
$4.84B 5.29B USD | $103.79K 113.46K USD | $40.78 44.58 USD | $41.4 45.26 USD | $4.84B 5.29B USD | 13.15 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.53 — |
-0.1
|
$4.55B — | $476.25K — | $19.43 — | $19.65 — | $4.55B — | 26.75 | $0.73 — | |
| Golar LNG GLNG | $40.89 — |
-2.42
|
$4.28B — | $853.03K — | $40.71 — | $41.94 — | $4.28B — | 1362.83 | $0.03 — | |
| Frontline FRO | $17.86 — |
-2.24
|
$3.98B — | $1.36M — | $17.72 — | $18.16 — | $3.98B — | 11.37 | $1.57 — | |
| Frontline plc FRO.OL | $179.55 17.22 USD |
-4.72
|
$39.97B 3.83B USD | $1.5M 144.31K USD | $179.3 17.2 USD | $187.15 17.95 USD | $39.97B 3.83B USD | 11.35 | $15.81 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.58 18.98 USD |
-0.39
|
$3.93B 2.92B USD | $39.71K 29.47K USD | $25.43 18.87 USD | $25.81 19.15 USD | $3.93B 2.92B USD | 71.05 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.6 17.51 USD |
-0.59
|
$3.86B 2.87B USD | $126.71K 94.02K USD | $23.56 17.48 USD | $23.8 17.66 USD | $3.86B 2.87B USD | 24.08 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.25 — |
-0.17
|
$2.84B — | $8 — | $17.25 — | $17.25 — | $2.84B — | 23.95 | $0.72 — | |
| Kinetik KNTK | $42.1 — |
-1.84
|
$2.56B — | $372.45K — | $42.04 — | $43.05 — | $2.56B — | 44.31 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.07 3.62 USD |
0
|
$17.21B 2.39B USD | $2.59M 359.43K USD | $25.91 3.6 USD | $26.22 3.65 USD | $17.21B 2.39B USD | 10.42 | $2.5 0.35 USD | |
| Genesis Energy, L.P GEL | $17.5 — |
+0.11
|
$2.14B — | $101.44K — | $17.18 — | $17.59 — | $2.14B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $41.79 — |
-2.55
|
$2.13B — | $288.06K — | $41.59 — | $42.95 — | $2.13B — | 4.07 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
-0.35
|
$13.78B 1.92B USD | $93.63M 13.02M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| International Seaways INSW | $38.03 — |
-4.22
|
$1.88B — | $285.47K — | $37.95 — | $39.37 — | $1.88B — | 5.88 | $6.46 — | |
| Global Partners LP GLP | $51.93 — |
-0.45
|
$1.76B — | $7.62K — | $50.62 — | $52.59 — | $1.76B — | 16.53 | $3.14 — | |
| DHT DHT | $10.83 — |
-2.83
|
$1.74B — | $549.57K — | $10.82 — | $11.07 — | $1.74B — | 9.84 | $1.1 — | |
| TORM TRMD | $17.31 — |
-3.13
|
$1.72B — | $600.97K — | $17.3 — | $17.68 — | $1.72B — | 3.66 | $4.72 — | |
| TORM plc TRMD-A.CO | $110.75 16.24 USD |
-4.07
|
$10.85B 1.59B USD | $223.91K 32.83K USD | $110.4 16.19 USD | $115.7 16.96 USD | $10.85B 1.59B USD | 3.70 | $29.9 4.38 USD | |
| NGL Energy Partners LP NGL-PB | $22.1 — |
+0.5
|
$1.58B — | $10.2K — | $21.92 — | $22.27 — | $1.58B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.01 — |
+0.34
|
$1.56B — | $898 — | $21.95 — | $22.01 — | $1.56B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.68 — |
-3
|
$1.47B — | $119.7K — | $42.6 — | $43.65 — | $1.47B — | 4.48 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-0.69
|
$10.77B 1.38B USD | $1.42M 181.05K USD | $4.3 0.55 USD | $4.45 0.57 USD | $10.77B 1.38B USD | 9.62 | $0.45 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.7 67.45 USD |
+0.49
|
$1.23B 1.35B USD | $53.45K 58.42K USD | $61.5 67.23 USD | $64.9 70.94 USD | $1.23B 1.35B USD | 28.83 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $22.91 — |
-1.59
|
$1.24B — | $191.31K — | $22.88 — | $23.29 — | $1.24B — | 11.99 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.78 1.08 USD |
-0.13
|
$8.65B 1.2B USD | $8.32M 1.16M USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.65B 1.2B USD | 12.96 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.88 — |
+0.58
|
$1.19B — | $3.72K — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $26.46 — |
+0.36
|
$1.13B — | $401.52K — | $26.1 — | $26.73 — | $1.13B — | 12.36 | $2.14 — | |
| Navigator NVGS | $15.01 — |
-2.06
|
$1.04B — | $268.61K — | $14.94 — | $15.21 — | $1.04B — | 11.81 | $1.27 — | |
| Exmar NV EXM.BR | $11.7 12.79 USD |
+0.17
|
$675.57M 738.49M USD | $2.81K 3.08K USD | $11.54 12.61 USD | $11.72 12.81 USD | $675.57M 738.49M USD | 4.36 | $2.68 2.93 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
+0.71
|
$5.31B 737.72M USD | $28.89M 4.02M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.31B 737.72M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.42
|
$731.12M — | $420.14K — | $0.2399 — | $0.2399 — | $731.12M — | 0 | -$0.03 — | |
| Teekay TK | $7.58 — |
-4.6
|
$632.97M — | $362.85K — | $7.58 — | $7.89 — | $632.97M — | 5.33 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.99 — |
-3.56
|
$605.44M — | $143.46K — | $12.87 — | $13.56 — | $605.44M — | 26.50 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.23
|
$4.21B 585.48M USD | $2.52M 349.93K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.21B 585.48M USD | 15.61 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.34 — |
+1.76
|
$572.28M — | $362.82K — | $4.25 — | $4.35 — | $572.28M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+2.65
|
$12.76B 358.93M USD | $4.79M 134.86K USD | $5.65 0.16 USD | $5.8 0.16 USD | $12.76B 358.93M USD | 5.91 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.89 0.82 USD |
-0.34
|
$2.39B 331.68M USD | $10.33M 1.44M USD | $5.88 0.82 USD | $5.96 0.83 USD | $2.39B 331.68M USD | 39.26 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.98 0.28 USD |
+1.35
|
$6.2B 194.81M USD | $3.5M 109.87K USD | $8.84 0.28 USD | $9.13 0.29 USD | $6.2B 194.81M USD | 13.40 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.66 — |
+1.27
|
$134.11M — | $8.68K — | $3.63 — | $3.68 — | $134.11M — | 3.32 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.7
|
$118.14M — | $4.58K — | $3.01 — | $3.03 — | $118.14M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.09 — |
+0.65
|
$106.34M — | $84.09K — | $3.07 — | $3.15 — | $106.34M — | 2.57 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.38 — |
+0.02
|
$82.96M — | $8.23K — | $25.38 — | $25.39 — | $82.96M — | 22.44 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+2.38
|
$92.71M 68.79M USD | $18.29K 13.57K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$65.99M 49.46M USD | $6.87M 5.15M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $402.5K 11.33K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $67.63K 8.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+100.2
|
$11.81M 12.91M USD | $55 60.12 USD | $0.07 0.08 USD | $0.1 0.11 USD | $11.81M 12.91M USD | 0.026 | $3.77 4.12 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+2.11
|
$126.23M 12.11M USD | $351.65K 33.73K USD | $0.88 0.08 USD | $0.9399 0.09 USD | $126.23M 12.11M USD | 0 | -$1.72 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.13 — |
+40.16
|
$10.61M — | $20K — | $0.1199 — | $0.13 — | $10.61M — | 0.028 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.71 — |
+0.21
|
$9.42M — | $5.68K — | $4.45 — | $4.71 — | $9.42M — | 12.72 | $0.37 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.15 0.11 USD |
+15
|
$88.08M 8.45M USD | $772.45K 74.1K USD | $0.79 0.08 USD | $1.3 0.12 USD | $88.08M 8.45M USD | 0.025 | $44.49 4.27 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $69K 51.71K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.04 — |
+10.5
|
$992.11K — | $19.8K — | $0.04 — | $0.04 — | $992.11K — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
0
|
$710.8K — | $4.3K — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $26 — |
+0.08
|
$0 — | $2.27K — | $25.96 — | $26 — | $0 — | 11.45 | $2.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}