Bitcoin halving
What does that mean?
$2.77T
Marktkapitalisierung
$109.73B
24-Stunden-Volumen
BTC 49.72%     ETH 15.35%
Dominanz

Land: Deutschland Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Öl und Gas-Midstream (47)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Friedrich Vorwerk Group SE  VH2.DE $15.64 17.1 USD
+3.3
$312.8M 341.93M USD $22.32K 24.4K USD $14.98 16.38 USD $15.68 17.14 USD $312.8M 341.93M USD 142.18 $0.11 0.12 USD
Enbridge Inc.  EN3.F $33.4 36.51 USD
+1.8
$70.98B 77.6B USD $238 260.17 USD $33.13 36.21 USD $33.49 36.61 USD $70.98B 77.6B USD 17.30 $1.93 2.11 USD
The Williams Companies, Inc.  WMB.F $35.43 38.73 USD
+1.14
$43.92B 48.01B USD $1.5K 1.64K USD $35.43 38.73 USD $35.43 38.73 USD $43.92B 48.01B USD 14.28 $2.48 2.71 USD
ONEOK, Inc.  ONK.DE $74 80.89 USD
+1.45
$43.48B 47.53B USD $39 42.63 USD $74 80.89 USD $74 80.89 USD $43.48B 47.53B USD 14.62 $5.06 5.53 USD
ONEOK, Inc.  ONK.F $73.5 80.35 USD
+1.32
$43.42B 47.47B USD $80 87.45 USD $73.2 80.02 USD $73.5 80.35 USD $43.42B 47.47B USD 14.52 $5.06 5.53 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $30 32.79 USD $33.22 36.31 USD $33.34 36.45 USD $40.47B 44.24B USD 15.97 $2.08 2.27 USD
TC Energy Corporation  TRS.F $36.54 39.94 USD
-0.22
$38.45B 42.03B USD $40 43.73 USD $36.54 39.94 USD $36.54 39.94 USD $38.45B 42.03B USD 19.54 $1.87 2.04 USD
Kinder Morgan, Inc.  2KD.F $16.94 18.52 USD
+1.32
$37.65B 41.15B USD $75 81.99 USD $16.57 18.12 USD $17.04 18.63 USD $37.65B 41.15B USD 17.28 $0.98 1.07 USD
Cheniere Energy, Inc.  CHQ1.F $148.4 162.22 USD
+1.09
$35.01B 38.27B USD $80 87.45 USD $148 161.78 USD $148.4 162.22 USD $35.01B 38.27B USD 3.94 $37.66 41.17 USD
Targa Resources Corp.  TAR.F $103.6 113.25 USD
+1.27
$23.1B 25.26B USD $6 6.56 USD $102.2 111.72 USD $103.6 113.25 USD $23.1B 25.26B USD 30.65 $3.38 3.69 USD
Pembina Pipeline Corporation  P5P.F $32.35 35.36 USD
+1.03
$17.97B 19.64B USD $320 349.8 USD $32.35 35.36 USD $32.35 35.36 USD $17.97B 19.64B USD 15.93 $2.03 2.22 USD
Antero Midstream Corporation  5711.F $12.8 13.99 USD
+1.59
$6.25B 6.83B USD $35 38.26 USD $12.7 13.88 USD $13 14.21 USD $6.25B 6.83B USD 19.10 $0.67 0.73 USD
AltaGas Ltd.  AQ3.F $20.1 21.97 USD
+4.04
$6.15B 6.73B USD $30 32.79 USD $19.48 21.29 USD $20.35 22.25 USD $6.15B 6.73B USD 13.05 $1.54 1.68 USD
EnLink Midstream, LLC  0E41.F $12.54 13.71 USD
+2.65
$5.73B 6.27B USD $333 364.01 USD $12.13 13.26 USD $12.54 13.71 USD $5.73B 6.27B USD 30.59 $0.41 0.45 USD
Keyera Corp.  K2Y.F $23.6 25.8 USD
+4.89
$5.65B 6.18B USD $90 98.38 USD $22.9 25.03 USD $23.6 25.8 USD $5.65B 6.18B USD 18.73 $1.26 1.38 USD
Equitrans Midstream Corporation  37W.F $11.2 12.24 USD
+3.7
$5.07B 5.55B USD $2 2.19 USD $11.2 12.24 USD $11.2 12.24 USD $5.07B 5.55B USD 13.65 $0.82 0.9 USD
Koninklijke Vopak N.V.  VPK.F $34.8 38.04 USD
+1.16
$4.45B 4.86B USD $50 54.66 USD $34.8 38.04 USD $34.8 38.04 USD $4.45B 4.86B USD 9.61 $3.62 3.96 USD
Koninklijke Vopak N.V.  VPK5.F $35.38 38.68 USD
+0.43
$4.43B 4.84B USD $80 87.45 USD $35.38 38.68 USD $35.38 38.68 USD $4.43B 4.84B USD 9.77 $3.62 3.96 USD
Scorpio Tankers Inc.  S0QA.F $65.1 71.16 USD
+0.46
$3.47B 3.8B USD $33 36.07 USD $64.86 70.9 USD $65.1 71.16 USD $3.47B 3.8B USD 7.03 $9.26 10.12 USD
Scorpio Tankers Inc.  S0QA.SG $64.08 70.05 USD
-0.71
$3.43B 3.75B USD $0 0 USD $64.08 70.05 USD $64.08 70.05 USD $3.43B 3.75B USD 6.92 $9.26 10.12 USD
TORM plc  1T4.F $32.1 35.09 USD
+3.28
$2.99B 3.27B USD $3.36K 3.67K USD $31.46 34.39 USD $32.32 35.33 USD $2.99B 3.27B USD 4.64 $6.91 7.55 USD
Euronav NV  OCW.F $15.05 16.45 USD
-0.33
$2.99B 3.27B USD $1K 1.09K USD $15.05 16.45 USD $15.05 16.45 USD $2.99B 3.27B USD 3.81 $3.94 4.31 USD
Gibson Energy Inc.  8GB.F $15.7 17.16 USD
+1.29
$2.56B 2.8B USD $21 22.96 USD $15.5 16.94 USD $15.7 17.16 USD $2.56B 2.8B USD 16.35 $0.96 1.05 USD
International Seaways, Inc.  IS5.F $48 52.47 USD
-0.04
$2.37B 2.59B USD $2 2.19 USD $48 52.47 USD $48 52.47 USD $2.37B 2.59B USD 4.61 $10.39 11.36 USD
Golar LNG Limited  G2O.F $21.66 23.68 USD
+1.64
$2.34B 2.55B USD $42 45.91 USD $21.66 23.68 USD $21.66 23.68 USD $2.34B 2.55B USD 46.08 $0.47 0.51 USD
Topaz Energy Corp.  5XU.F $14.8 16.18 USD
0
$2.2B 2.41B USD $70 76.52 USD $14.8 16.18 USD $15.2 16.62 USD $2.2B 2.41B USD 67.27 $0.22 0.24 USD
Teekay Tankers Ltd.  3TKA.F $50.8 55.53 USD
+0.79
$1.82B 1.99B USD $409 447.09 USD $50.7 55.42 USD $51.1 55.86 USD $1.82B 1.99B USD 3.70 $13.72 15 USD
DHT Holdings, Inc.  D8EN.F $10.6 11.59 USD
+1.24
$1.72B 1.88B USD $1.5K 1.64K USD $10.46 11.43 USD $10.6 11.59 USD $1.72B 1.88B USD 11.64 $0.91 0.99 USD
Fluxys Belgium SA  59FE.F $21.1 23.07 USD
+2.43
$1.53B 1.68B USD $250 273.28 USD $21.1 23.07 USD $21.1 23.07 USD $1.53B 1.68B USD 19.18 $1.1 1.2 USD
Dorian LPG Ltd.  0DA.F $35.4 38.7 USD
+3.81
$1.46B 1.59B USD $999 1.09K USD $34.45 37.66 USD $35.4 38.7 USD $1.46B 1.59B USD 5.08 $6.96 7.61 USD
FLEX LNG Ltd.  0QQA.F $23.02 25.16 USD
+0.17
$1.25B 1.36B USD $190 207.7 USD $22.98 25.12 USD $23.34 25.51 USD $1.25B 1.36B USD 11.22 $2.05 2.24 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4099 0.45 USD
+0.98
$1.07B 1.17B USD $1.7K 1.86K USD $0.4099 0.45 USD $0.4099 0.45 USD $1.07B 1.17B USD 6.90 $0.06 0.07 USD
Navigator Holdings Ltd.  1NV.F $14.1 15.41 USD
+0.71
$1.04B 1.14B USD $150 163.97 USD $14.1 15.41 USD $14.1 15.41 USD $1.04B 1.14B USD 15.49 $0.91 0.99 USD
Avance Gas Holding Ltd  A07.F $10.78 11.78 USD
0
$825.75M 902.65M USD $75 81.99 USD $10.5 11.48 USD $10.78 11.78 USD $825.75M 902.65M USD 6.57 $1.64 1.79 USD
Siem Offshore Inc.  S5H0.F $2.92 3.19 USD
-0.34
$705.16M 770.83M USD $250 273.28 USD $2.81 3.07 USD $2.92 3.19 USD $705.16M 770.83M USD 11.23 $0.26 0.28 USD
Tsakos Energy Navigation Limited  TK41.F $23.4 25.58 USD
-3.31
$690.43M 754.73M USD $50 54.66 USD $23.4 25.58 USD $23.4 25.58 USD $690.43M 754.73M USD 2.21 $10.55 11.53 USD
Teekay Corporation  TCD.F $6.65 7.27 USD
0
$614.75M 672M USD $50 54.66 USD $6.4 7 USD $6.65 7.27 USD $614.75M 672M USD 4.68 $1.42 1.55 USD
Exmar NV  1EX.SG $7.68 8.4 USD
+0.26
$447.53M 489.22M USD $0 0 USD $7.68 8.4 USD $7.76 8.48 USD $447.53M 489.22M USD 6.67 $1.15 1.26 USD
Exmar NV  1EX.F $7.61 8.32 USD
-1.55
$439.44M 480.37M USD $180 196.76 USD $7.61 8.32 USD $7.61 8.32 USD $439.44M 480.37M USD 6.61 $1.15 1.26 USD
Friedrich Vorwerk Group SE  VH2.F $15.02 16.42 USD
-5.06
$300.4M 328.38M USD $126 137.74 USD $15.02 16.42 USD $15.02 16.42 USD $300.4M 328.38M USD 136.54 $0.11 0.12 USD
Friedrich Vorwerk Group SE  VH20.F $3.46 3.78 USD
-5.46
$276.8M 302.58M USD $40 43.73 USD $3.46 3.78 USD $3.46 3.78 USD $276.8M 302.58M USD 115.33 $0.03 0.03 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.55 0.6 USD
+2.83
$245.42M 268.28M USD $64 69.96 USD $0.55 0.6 USD $0.55 0.6 USD $245.42M 268.28M USD 0 -$0.62 -0.6 USD
Brooge Energy Limited  3SF.F $1.91 2.09 USD
+7.3
$233.41M 255.15M USD $1K 1.09K USD $1.88 2.06 USD $1.97 2.15 USD $233.41M 255.15M USD 2.98 $0.64 0.7 USD
SC KN Energies  XIC.F $0.19 0.21 USD
+1.04
$86.1M 94.12M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $86.1M 94.12M USD 2.77 $0.07 0.08 USD
BP Prudhoe Bay Royalty Trust  BMI.F $2.21 2.41 USD
+5.5
$48.1M 52.58M USD $59 64.49 USD $2.09 2.28 USD $2.21 2.41 USD $48.1M 52.58M USD 9.18 $0.24 0.26 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.07 0.08 USD
+5.26
$26.31M 28.76M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $26.31M 28.76M USD 0 $0 0 USD
Hunter Group ASA  4BD.F $0.007599 0.0083 USD
0
$5.42M 5.92M USD $0 0 USD $0 0 USD $0 0 USD $5.42M 5.92M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen