$3.38T
Marktkapitalisierung
$114.93B
24-Stunden-Volumen
BTC 61.70%     ETH 9.00%
Dominanz

Börse: Frankfurt Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Öl und Gas-Midstream (41)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.1199 0.14 USD
+2.3
$9.79M 10.7M USD $953 1.04K USD $0.1199 0.13 USD $0.13 0.14 USD $9.79M 10.7M USD 0.032 $3.83 4.19 USD
Enbridge Inc.  EN3.F $39.94 43.66 USD
-0.06
$87.07B 95.18B USD $547 597.94 USD $39.6 43.29 USD $40.14 43.87 USD $87.07B 95.18B USD 23.22 $1.72 1.88 USD
The Williams Companies, Inc.  WMB.F $50.83 55.56 USD
-1.34
$62.06B 67.84B USD $4 4.37 USD $50.83 55.56 USD $50.83 55.56 USD $62.06B 67.84B USD 31.57 $1.61 1.76 USD
Kinder Morgan, Inc.  2KD.F $23.93 26.16 USD
+0.53
$53.51B 58.49B USD $30 32.79 USD $23.76 25.97 USD $23.93 26.16 USD $53.51B 58.49B USD 23.92 $1 1.09 USD
Cheniere Energy, Inc.  CHQ1.F $200.9 219.61 USD
-2.29
$44.56B 48.71B USD $25 27.33 USD $200.9 219.61 USD $201.7 220.49 USD $44.56B 48.71B USD 17.02 $11.8 12.9 USD
ONEOK, Inc.  ONK.F $71 77.61 USD
-2.69
$44.35B 48.48B USD $25 27.33 USD $70.56 77.13 USD $71 77.61 USD $44.35B 48.48B USD 15.99 $4.44 4.85 USD
TC Energy Corporation  TRS.F $42.32 46.26 USD
-0.95
$43.99B 48.09B USD $8 8.75 USD $42.32 46.26 USD $42.32 46.26 USD $43.99B 48.09B USD 16.46 $2.57 2.81 USD
Targa Resources Corp.  TAR.F $147.4 161.13 USD
-0.34
$32.1B 35.09B USD $80 87.45 USD $147.25 160.96 USD $148.9 162.77 USD $32.1B 35.09B USD 31.36 $4.7 5.14 USD
Pembina Pipeline Corporation  P5P.F $32.34 35.35 USD
-2.09
$18.79B 20.54B USD $60 65.59 USD $32.34 35.35 USD $32.34 35.35 USD $18.79B 20.54B USD 16.58 $1.95 2.13 USD
Antero Midstream Corporation  5711.F $15.7 17.16 USD
0
$7.54B 8.25B USD $431 471.14 USD $15.7 17.16 USD $15.8 17.27 USD $7.54B 8.25B USD 21.21 $0.74 0.81 USD
AltaGas Ltd.  AQ3.F $23.8 26.02 USD
0
$7.31B 7.99B USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $7.31B 7.99B USD 19.83 $1.2 1.31 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Keyera Corp.  K2Y.F $25.79 28.19 USD
-0.88
$6.02B 6.58B USD $25 27.33 USD $25.79 28.19 USD $25.79 28.19 USD $6.02B 6.58B USD 16.96 $1.52 1.66 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $40.88 44.69 USD
-0.63
$4.79B 5.23B USD $300 327.94 USD $40.88 44.69 USD $40.88 44.69 USD $4.79B 5.23B USD 13.14 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK.F $40 43.73 USD
-0.99
$4.77B 5.21B USD $40 43.73 USD $40 43.73 USD $40 43.73 USD $4.77B 5.21B USD 12.86 $3.11 3.4 USD
Golar LNG Limited  G2O.F $36.67 40.09 USD
-0.41
$3.84B 4.2B USD $886 968.52 USD $36.3 39.68 USD $37.29 40.76 USD $3.84B 4.2B USD 1222.33 $0.03 0.03 USD
Topaz Energy Corp.  5XU.F $16.4 17.93 USD
0
$2.57B 2.81B USD $117 127.9 USD $16.4 17.93 USD $16.7 18.26 USD $2.57B 2.81B USD 71.30 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $15.4 16.83 USD
-0.65
$2.53B 2.76B USD $400 437.25 USD $15.4 16.83 USD $15.5 16.94 USD $2.53B 2.76B USD 24.83 $0.62 0.68 USD
Scorpio Tankers Inc.  S0QA.F $35.45 38.75 USD
-4.73
$1.81B 1.98B USD $50 54.66 USD $35.45 38.75 USD $35.45 38.75 USD $1.81B 1.98B USD 3.99 $8.88 9.71 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
DHT Holdings, Inc.  D8EN.F $10.55 11.53 USD
+0.96
$1.69B 1.85B USD $250 273.28 USD $10.22 11.17 USD $10.62 11.61 USD $1.69B 1.85B USD 11.10 $0.95 1.04 USD
TORM plc  1T4.F $16.75 18.31 USD
+4.69
$1.64B 1.79B USD $226 247.05 USD $15.5 16.94 USD $16.75 18.31 USD $1.64B 1.79B USD 4.09 $4.09 4.47 USD
International Seaways, Inc.  IS5.F $33.18 36.27 USD
-2.84
$1.64B 1.79B USD $500 546.57 USD $33.18 36.27 USD $33.18 36.27 USD $1.64B 1.79B USD 5.93 $5.59 6.11 USD
Cmb.Tech NV  OCW.F $7.91 8.65 USD
0
$1.57B 1.72B USD $20 21.86 USD $7.91 8.65 USD $7.91 8.65 USD $1.57B 1.72B USD 4.14 $1.91 2.09 USD
Fluxys Belgium SA  59FE.F $19.85 21.7 USD
-1.24
$1.42B 1.55B USD $230 251.42 USD $19.85 21.7 USD $19.85 21.7 USD $1.42B 1.55B USD 16.96 $1.17 1.28 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.52 USD
-0.41
$1.25B 1.37B USD $1K 1.09K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.25B 1.37B USD 9.59 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH20.F $13.9 15.19 USD
+0.72
$1.19B 1.3B USD $2K 2.19K USD $13.9 15.19 USD $13.9 15.19 USD $1.19B 1.3B USD 25.74 $0.54 0.59 USD
Friedrich Vorwerk Group SE  VH2.F $57.3 62.64 USD
+0.35
$1.18B 1.29B USD $440 480.98 USD $57.3 62.64 USD $57.3 62.64 USD $1.18B 1.29B USD 26.77 $2.14 2.34 USD
FLEX LNG Ltd.  0QQA.F $21.15 23.12 USD
+0.71
$1.14B 1.25B USD $50 54.66 USD $21.05 23.01 USD $21.15 23.12 USD $1.14B 1.25B USD 12.81 $1.65 1.8 USD
Dorian LPG Ltd.  0DA.F $21.41 23.4 USD
-0.37
$920.78M 1.01B USD $60 65.59 USD $21.41 23.4 USD $21.41 23.4 USD $920.78M 1.01B USD 11.57 $1.85 2.02 USD
Navigator Holdings Ltd.  1NV.F $12.3 13.45 USD
-2.38
$852.29M 931.67M USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $852.29M 931.67M USD 11.18 $1.1 1.2 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.4 12.46 USD
-0.35
$659.44M 720.86M USD $110 120.24 USD $10.94 11.96 USD $11.4 12.46 USD $659.44M 720.86M USD 4.19 $2.72 2.97 USD
Tsakos Energy Navigation Limited  TK41.F $16.22 17.73 USD
-4.08
$488.67M 534.18M USD $61 66.68 USD $16.22 17.73 USD $16.22 17.73 USD $488.67M 534.18M USD 3.72 $4.35 4.76 USD
Sea1 Offshore Inc.  S5H0.F $2.35 2.56 USD
+5.63
$363.18M 397M USD $1K 1.09K USD $2.2 2.4 USD $2.35 2.56 USD $363.18M 397M USD 2.79 $0.84 0.92 USD
Brooge Energy Limited  3SF.F $1.99 2.18 USD
-15.68
$218.42M 238.76M USD $270 295.15 USD $1.99 2.18 USD $2.32 2.54 USD $218.42M 238.76M USD 49.75 $0.04 0.04 USD
AB KN Energies  XIC.F $0.27 0.29 USD
-1.1
$109.85M 120.08M USD $6K 6.56K USD $0.27 0.29 USD $0.27 0.29 USD $109.85M 120.08M USD 6.72 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.1199 0.13 USD
0
$57.68M 63.05M USD $22.91K 25.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $57.68M 63.05M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.6099 0.66 USD
-6.92
$13.62M 14.89M USD $8K 8.75K USD $0.56 0.61 USD $0.63 0.69 USD $13.62M 14.89M USD 0 -$0.06 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen