Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (26)
- China (9)
- Dänemark (1)
- Deutschland (39)
- Hongkong (3)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (2)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Energie (173)
- {{item.name}}
- Alle Bereiche
- Energie (173)
Öl und Gas-Midstream (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TC Energy Corporation TRP-PF.TO | CA$19.60 14.54 USD |
0
|
CA$88.01B 65.31B USD | CA$44.00 32.65 USD | CA$19.59 14.54 USD | CA$19.60 14.54 USD | CA$88.01B 65.31B USD | 5.96 | CA$3.29 2.44 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$494.45 29.28 USD |
+2.56
|
MX$1.10T 65.14B USD | MX$2.74K 162.3 USD | MX$494.45 29.28 USD | MX$494.45 29.28 USD | MX$1.10T 65.14B USD | 22.63 | MX$21.84 1.29 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.33 25.5 USD |
-0.17
|
€51.89B 56.73B USD | €0.00 0 USD | €23.23 25.39 USD | €23.33 25.5 USD | €51.89B 56.73B USD | 22.42 | €1.04 1.14 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.08 25.22 USD |
-0.6
|
€51.34B 56.12B USD | €13.00 14.21 USD | €23.00 25.14 USD | €23.08 25.22 USD | €51.34B 56.12B USD | 22.18 | €1.04 1.14 USD | ||
| TC Energy Corporation TRS.F | €47.23 51.62 USD |
+0.13
|
€49.59B 54.21B USD | €250.00 273.28 USD | €47.23 51.62 USD | €47.23 51.62 USD | €49.59B 54.21B USD | 21.17 | €2.23 2.44 USD | ||
| ONEOK, Inc. O1KE34.SA | R$201.19 41.37 USD |
+2.46
|
R$258.53B 52.4B USD | R$127.00 25.74 USD | R$203.33 41.21 USD | R$204.12 41.37 USD | R$258.53B 52.4B USD | 13.53 | R$15.08 3.06 USD | ||
| ONEOK, Inc. ONK.DE | €64.10 68.66 USD |
+0.96
|
€39.72B 43.42B USD | €331.00 2.91K USD | €62.56 68.39 USD | €63.05 68.92 USD | €39.72B 43.42B USD | 13.59 | €4.62 5.05 USD | ||
| ONEOK, Inc. ONK.F | €62.33 68.14 USD |
-0.59
|
€39.37B 43.04B USD | €20.00 21.86 USD | €62.33 68.14 USD | €62.33 68.14 USD | €39.37B 43.04B USD | 13.49 | €4.62 5.05 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.80 177.96 USD |
+0.28
|
€35.59B 38.9B USD | €352.00 384.78 USD | €162.80 177.96 USD | €162.80 177.96 USD | €35.59B 38.9B USD | 10.70 | €15.21 16.63 USD | ||
| Targa Resources Corp. TAR.F | €157.30 169.93 USD |
+0.42
|
€33.47B 36.59B USD | €15.00 16.4 USD | €155.45 169.93 USD | €155.45 169.93 USD | €33.47B 36.59B USD | 24.67 | €6.30 6.89 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.10 18.63 USD |
0
|
CA$39.20B 29.09B USD | CA$500.00 371.03 USD | CA$25.09 18.62 USD | CA$25.11 18.63 USD | CA$39.20B 29.09B USD | 10.96 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.56 18.22 USD |
0
|
CA$38.45B 28.53B USD | CA$600.00 445.24 USD | CA$24.56 18.22 USD | CA$24.56 18.22 USD | CA$38.45B 28.53B USD | 10.72 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.77 18.38 USD |
0
|
CA$38.45B 28.53B USD | CA$2.32K 1.72K USD | CA$24.70 18.33 USD | CA$24.77 18.38 USD | CA$38.45B 28.53B USD | 10.81 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.76 19 USD |
-0.16
|
CA$36.37B 26.99B USD | CA$1.90K 1.41K USD | CA$25.61 19 USD | CA$25.65 19.03 USD | CA$36.37B 26.99B USD | 11.18 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.46 18.89 USD |
0
|
CA$35.65B 26.46B USD | CA$1.30K 964.68 USD | CA$25.45 18.89 USD | CA$25.46 18.89 USD | CA$35.65B 26.46B USD | 11.11 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation P5P.F | €32.40 35.42 USD |
+1
|
€18.89B 20.65B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €18.89B 20.65B USD | 18.62 | €1.74 1.9 USD | ||
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
0
|
€8.31B 9.09B USD | €180.00 196.76 USD | €25.40 27.77 USD | €25.40 27.77 USD | €8.31B 9.09B USD | 16.38 | €1.55 1.69 USD | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
0
|
€7.20B 7.87B USD | €66.00 72.15 USD | €15.00 16.4 USD | €15.00 16.4 USD | €7.20B 7.87B USD | 18.07 | €0.83 0.91 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.53 18.94 USD |
0
|
CA$9.34B 6.93B USD | CA$200.00 148.41 USD | CA$25.53 18.94 USD | CA$25.53 18.94 USD | CA$9.34B 6.93B USD | 28.71 | CA$0.89 0.66 USD | ||
| Keyera Corp. K2Y.F | €27.01 29.53 USD |
+0.52
|
€6.33B 6.92B USD | €495.00 541.1 USD | €27.01 29.53 USD | €27.01 29.53 USD | €6.33B 6.92B USD | 23.28 | €1.16 1.27 USD | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
0
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.32 | $4.85 — | ||
| Koninklijke Vopak VOPKF | $44.35 — |
+1.03
|
$5.08B — | $175.00 — | $43.15 — | $43.15 — | $5.08B — | 9.14 | $4.85 — | ||
| Koninklijke Vopak N.V. VPK.VI | €37.70 41.21 USD |
-0.05
|
€4.34B 4.74B USD | €0.00 0 USD | €37.62 41.12 USD | €37.70 41.21 USD | €4.34B 4.74B USD | 9.15 | €4.12 4.5 USD | ||
| Frontline plc 0REH.IL | NOK 220.75 21.18 USD |
+1.82
|
NOK 49.14B 4.71B USD | NOK 648.00 62.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 49.14B 4.71B USD | 5.28 | NOK 41.79 4.01 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.52 41.01 USD |
+0.59
|
€4.30B 4.7B USD | €500.00 546.57 USD | €37.52 41.01 USD | €37.52 41.01 USD | €4.30B 4.7B USD | 9.10 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
+0.54
|
€4.24B 4.63B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.24B 4.63B USD | 8.98 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.60 34.54 USD |
+1.18
|
€3.27B 3.58B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €3.27B 3.58B USD | 67.23 | €0.47 0.51 USD | ||
| Topaz Energy Corp. 5XU.F | €16.90 18.47 USD |
+5.62
|
€2.65B 2.89B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.65B 2.89B USD | 73.47 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
-1.89
|
€2.57B 2.81B USD | €156.00 170.53 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.57B 2.81B USD | 27.36 | €0.57 0.62 USD | ||
| Cmb.Tech NV OCW.F | €8.38 9.16 USD |
+2.32
|
€2.48B 2.71B USD | €5.29K 5.78K USD | €8.06 8.81 USD | €8.38 9.16 USD | €2.48B 2.71B USD | 11.80 | €0.71 0.78 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,270.00 5.68 USD |
+0.22
|
ARS 2.11T 2.49B USD | ARS 115.18K 294.56 USD | ARS 4,540.00 5.37 USD | ARS 4,930.00 5.83 USD | ARS 2.11T 2.49B USD | 11.23 | ARS 427.50 0.51 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €47.05 47.09 USD |
+0.28
|
€2.26B 2.47B USD | €0.00 0 USD | €43.08 47.09 USD | €43.08 47.09 USD | €2.26B 2.47B USD | 8.46 | €5.09 5.56 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.48 47.53 USD |
+0.25
|
€2.25B 2.46B USD | €96.00 104.94 USD | €43.48 47.53 USD | €43.48 47.53 USD | €2.25B 2.46B USD | 8.54 | €5.09 5.56 USD | ||
| International Seaways, Inc. IS5.F | €41.29 45.14 USD |
+1.15
|
€2.04B 2.23B USD | €22.00 24.05 USD | €41.29 45.14 USD | €41.29 45.14 USD | €2.04B 2.23B USD | 11.06 | €3.73 4.08 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.31 | $4.17 — | ||
| TORM plc 1T4.F | €17.19 18.79 USD |
+0.03
|
€1.78B 1.95B USD | €35.00 38.26 USD | €16.86 18.42 USD | €17.19 18.79 USD | €1.78B 1.95B USD | 7.40 | €2.32 2.54 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.37 11.34 USD |
+0.63
|
€1.67B 1.82B USD | €250.00 273.28 USD | €10.37 11.34 USD | €10.37 11.34 USD | €1.67B 1.82B USD | 9.87 | €1.05 1.15 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €81.80 89.42 USD |
+1.11
|
€1.64B 1.79B USD | €222.00 242.68 USD | €80.50 88 USD | €81.90 89.53 USD | €1.64B 1.79B USD | 23.10 | €3.54 3.87 USD | ||
| NGL Energy Partners LP NGL-PC | $25.15 — |
-0.08
|
$1.78B — | $6.19K — | $25.10 — | $25.18 — | $1.78B — | 0 | -$2.22 — | ||
| Friedrich Vorwerk Group SE VH20.F | €19.60 21.43 USD |
-0.51
|
€1.59B 1.74B USD | €45.00 49.19 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.59B 1.74B USD | 22.27 | €0.88 0.96 USD | ||
| TORM plc 0RG4.IL | DKK 126.90 18.61 USD |
+0.63
|
DKK 10.71B 1.57B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.71B 1.57B USD | 1.93 | DKK 65.63 9.62 USD | ||
| Fluxys Belgium SA FLUX.BR | €18.60 19.95 USD |
+2.48
|
€1.28B 1.4B USD | €1.81K 6.73K USD | €17.80 19.46 USD | €18.40 20.11 USD | €1.28B 1.4B USD | 17.21 | €1.06 1.16 USD | ||
| Fluxys Belgium SA 59FE.F | €17.50 19.13 USD |
-3.85
|
€1.28B 1.4B USD | €4.00 4.37 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.28B 1.4B USD | 16.50 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.10 23.07 USD |
+0.48
|
€1.14B 1.25B USD | €1.82K 1.99K USD | €20.95 22.9 USD | €21.10 23.07 USD | €1.14B 1.25B USD | 13.61 | €1.55 1.69 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
+1.86
|
€1.14B 1.24B USD | €1.45K 1.58K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| GasLog Partners LP GLOP-PA | $25.65 — |
+0.75
|
$1.18B — | $2.18K — | $25.65 — | $25.65 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.83 — |
+0.62
|
$1.11B — | $2.99K — | $25.76 — | $25.98 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.46 — |
-0.12
|
$1.06B — | $624.00 — | $25.41 — | $25.46 — | $1.06B — | 0 | -$0.44 — | ||
| Navigator Holdings Ltd. 1NV.F | €14.50 15.85 USD |
0
|
€964.74M 1.05B USD | €181.00 197.86 USD | €14.50 15.85 USD | €14.50 15.85 USD | €964.74M 1.05B USD | 11.41 | €1.27 1.39 USD | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Dorian LPG Ltd. 0DA.F | €20.36 22.26 USD |
-0.92
|
€888.70M 971.47M USD | €730.00 797.99 USD | €20.36 22.26 USD | €20.36 22.26 USD | €888.70M 971.47M USD | 10.77 | €1.89 2.07 USD | ||
| Exmar NV 1EX.SG | €10.08 11.04 USD |
+2.02
|
€803.11M 877.91M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €803.11M 877.91M USD | 4.39 | €2.30 2.51 USD | ||
| Exmar NV 1EX.F | €10.02 10.95 USD |
+0.91
|
€796.75M 870.96M USD | €82.00 89.64 USD | €9.97 10.9 USD | €10.02 10.95 USD | €796.75M 870.96M USD | 4.35 | €2.30 2.51 USD | ||
| Exmar NV EXM.BR | €9.85 10.88 USD |
+0.2
|
€791.19M 864.87M USD | €2.05K 2.24K USD | €9.90 10.82 USD | €9.99 10.92 USD | €791.19M 864.87M USD | 4.32 | €2.30 2.51 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €19.13 20.91 USD |
+0.53
|
€576.34M 630.02M USD | €470.00 513.77 USD | €19.13 20.91 USD | €19.13 20.91 USD | €576.34M 630.02M USD | 7.11 | €2.69 2.94 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 7.25 0.19 USD |
+0.69
|
THB 14.95B 420.78M USD | THB 10.38M 292.12K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 14.95B 420.78M USD | 7.04 | THB 0.98 0.03 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.88 2.06 USD |
+1.4
|
€291.93M 319.12M USD | €524.00 572.8 USD | €1.83 2 USD | €1.93 2.11 USD | €291.93M 319.12M USD | 3.03 | €0.62 0.68 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
+0.16
|
¥42B 285.51M USD | ¥30K 203.18 USD | ¥3,045 20.55 USD | ¥3,050 20.59 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| AB KN Energies XIC.F | €0.37 0.41 USD |
+0.54
|
€154.40M 168.78M USD | €3.04K 3.32K USD | €0.37 0.41 USD | €0.37 0.41 USD | €154.40M 168.78M USD | 9.27 | €0.04 0.04 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.28 0.0081 USD |
+3.57
|
THB 1.00B 28.27M USD | THB 1.45M 40.87K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.87 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.09 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| TC Energy Corporation TRP-PI.TO | CA$19.25 14.28 USD |
0
|
CA$0.00 0 USD | CA$3.84K 2.85K USD | CA$19.24 14.28 USD | CA$19.26 14.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Imperial Petroleum IMPPP | $25.70 — |
+0.19
|
$0.00 — | $6.32K — | $25.75 — | $25.99 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $25.00 — |
+1.21
|
$0.00 — | $300.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}