$3.56T
Marktkapitalisierung
$123.68B
24-Stunden-Volumen
BTC 60.55%     ETH 9.25%
Dominanz

Land: Vereinigte Staaten Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Öl und Gas-Midstream (92)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.57
-1.02
$99.54B $4.27M $45.53 $46 $99.54B 23.25 $1.96
Enbridge  EBBNF $22.79
+0.84
$89.57B $700 $22.79 $22.8 $89.57B 10.27 $2.22
The Williams Companies  WMB $60.62
+0.87
$74.02B $8.18M $60.12 $60.87 $74.02B 32.59 $1.86
Enterprise Products Partners L.P  EPD $31.43
-0.22
$68.17B $2.06M $31.36 $31.64 $68.17B 11.77 $2.67
Kinder Morgan  KMI $27.95
-0.85
$62.13B $10.61M $27.88 $28.35 $62.13B 24.09 $1.16
Energy Transfer LP  ET $17.76
-1.06
$60.95B $8.47M $17.68 $18.01 $60.95B 13.45 $1.32
TC Energy Corporation  TRP $49.89
-0.4
$51.97B $1.24M $49.8 $50.13 $51.97B 16.96 $2.94
MPLX LP  MPLX $50.86
-0.59
$51.92B $707.57K $50.64 $51.38 $51.92B 11.74 $4.33
Cheniere Energy  LNG $233.62
+0.85
$51.81B $1.45M $232 $234.62 $51.81B 17.12 $13.64
ONEOK  OKE $80.59
-1.41
$50.34B $3.57M $80.48 $82.38 $50.34B 15.74 $5.12
Targa Resources  TRGP $159.34
-1.31
$34.57B $1.29M $159.01 $163.38 $34.57B 29.34 $5.43
Cheniere Energy Partners, L.P  CQP $58.73
+0.17
$28.43B $46.19K $58.32 $59 $28.43B 14.15 $4.15
Pembina Pipeline  PBA $37.38
-0.9
$21.75B $2.31M $37.35 $37.76 $21.75B 16.76 $2.23
Western Midstream Partners, LP  WES $38.36
-1.84
$14.63B $730.08K $38.34 $39.16 $14.63B 11.48 $3.34
Plains All American Pipeline, L.P  PAA $16.7
-1.07
$11.75B $2.09M $16.64 $17 $11.75B 17.95 $0.93
Viper Energy, Inc.  VNOM $40.34
+0.5
$11.64B $1.03M $39.85 $40.7 $11.64B 10.21 $3.95
DT Midstream  DTM $104.89
-0.7
$10.66B $736.57K $104.63 $106.48 $10.66B 28.58 $3.67
Antero Midstream  AM $18.85
-0.68
$9.03B $1.47M $18.77 $19.06 $9.03B 21.91 $0.86
AltaGas  ATGFF $27.96
0
$8.36B $800 $27.27 $27.34 $8.36B 20.40 $1.37
Hess Midstream LP  HESM $38.19
-0.91
$8.23B $602.99K $37.98 $38.54 $8.23B 14.97 $2.55
Keyera  KEYUF $30.82
+0.39
$7.06B $758 $30.7 $30.85 $7.06B 17.81 $1.73
Golar LNG  GLNG $41.51
+6.14
$4.35B $2.52M $39.31 $41.96 $4.35B 1383.66 $0.03
Plains GP Holdings, L.P  PAGP $17.79
-1.66
$4.14B $1.66M $17.75 $18.17 $4.14B 24.36 $0.73
Frontline  FRO $17.55
-6.4
$3.91B $3.08M $17.5 $18.21 $3.91B 11.17 $1.57
Kinetik  KNTK $45.56
-1.51
$2.78B $760.72K $45.47 $46.69 $2.78B 47.95 $0.95
Gibson Energy  GBNXF $16.46
-0.9
$2.69B $200 $16.46 $16.48 $2.69B 23.18 $0.71
Scorpio Tankers  STNG $39.48
-3.66
$2.01B $776.52K $39.4 $40.9 $2.01B 3.84 $10.26
Genesis Energy, L.P  GEL $16.27
-2.87
$1.99B $671.51K $15.86 $16.79 $1.99B 0 -$1.69
DHT  DHT $11.32
-3.74
$1.82B $1.66M $11.22 $11.61 $1.82B 10.29 $1.1
International Seaways  INSW $36.3
-4.15
$1.79B $469.88K $36.26 $37.67 $1.79B 5.61 $6.46
Global Partners LP  GLP $52.49
+0.19
$1.78B $34.3K $51.47 $53.08 $1.78B 16.71 $3.14
TORM  TRMD $16.2
-4.37
$1.64B $806.93K $16.17 $16.86 $1.64B 3.43 $4.72
NGL Energy Partners LP  NGL-PB $21.01
-0.54
$1.5B $8.11K $21.01 $21.18 $1.5B 0 -$2.22
Teekay Tankers  TNK $43.4
-3.41
$1.5B $340.41K $43.36 $44.76 $1.5B 4.55 $9.52
NGL Energy Partners LP  NGL-PC $21.02
+0.17
$1.49B $4.31K $20.85 $21.02 $1.49B 0 -$2.22
FLEX LNG  FLNG $23.99
+2.92
$1.3B $437.78K $22.95 $24.25 $1.3B 12.56 $1.91
GasLog Partners LP  GLOP-PA $25.22
0
$1.16B $1.39K $25.22 $25.69 $1.16B 0 -$0.44
Navigator  NVGS $14.24
+0.21
$986.72M $418.44K $14 $14.39 $986.72M 11.21 $1.27
Dorian LPG  LPG $21.58
-2.84
$922.5M $583.63K $21.4 $22.21 $922.5M 10.08 $2.14
Teekay  TK $8.22
-1.79
$686.87M $948.55K $8.1 $8.36 $686.87M 5.78 $1.42
Permian Basin Royalty Trust  PBT $11.26
+0.45
$524.82M $94.1K $11.08 $11.35 $524.82M 22.97 $0.49
Brooge Energy  BROG $1.59
-62.59
$465.75M $17.66M $3.61 $4.78 $465.75M 85.00 $0.05
NGL Energy Partners LP  NGL $3.45
+2.99
$455.44M $169.93K $3.37 $3.47 $455.44M 0 -$2.53
Dynagas LNG Partners LP  DLNG $3.79
-1.3
$138.87M $46.22K $3.75 $3.87 $138.87M 3.60 $1.05
Martin Midstream Partners L.P  MMLP $3.02
-3.21
$117.95M $4.82K $3.01 $3.06 $117.95M 0 -$0.24
Imperial Petroleum  IMPP $2.85
+0.35
$98.08M $80.33K $2.83 $2.87 $98.08M 2.37 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.27
+0.12
$82.6M $17.38K $25.18 $25.29 $82.6M 22.34 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.14
-2.54
$61.14M $7K $0.14 $0.14 $61.14M 0 -$0.07
BP Prudhoe Bay Royalty Trust  BPT $0.65
0
$13.91M $55.82K $0.6199 $0.66 $13.91M 0 -$0.06
Avance Gas Holding  AVACF $0.1799
0
$13.68M $2.5K $0.22 $0.22 $13.68M 0.040 $4.42
Marine Petroleum Trust  MARPS $3.92
+1.55
$7.84M $3.91K $3.85 $3.92 $7.84M 10.59 $0.37
Mirage Energy  MRGE $0.003
+30.43
$1.52M $350 $0.002299 $0.002299 $1.52M 0 $0
CW Petroleum Corp  CWPE $0.02
+42.14
$446.67K $17.84K $0.02 $0.02 $446.67K 0 $0
Global Partners LP  GLP-PB $25.68
-0.27
$0 $1.82K $25.62 $25.75 $0 11.31 $2.27
TC Energy  TCANF $5.39
-36.59
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.38B $200 $44.06 $44.06 $5.38B 12.44 $3.54
Koninklijke Vopak  VOPKF $45
0
$5.38B $1.54K $42.1 $42.1 $5.38B 12.71 $3.54
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.28
0
$2.83B $100 $18.27 $18.27 $2.83B 70.30 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.36B $100 $65.46 $65.46 $1.36B 26.82 $2.44
GasLog Partners LP  GLOP-PB $26.02
+0.09
$1.12B $4.46K $25.75 $26.02 $1.12B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.78
0
$1.08B $1 $25.78 $26.03 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $15.95
0
$0 $100 $16 $16 $0 9.00 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $200 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16
0
$0 $100 $14.3 $14.3 $0 9.03 $1.77
Imperial Petroleum  IMPPP $24.63
+0.28
$0 $387 $24.6 $24.64 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.78
-0.5
$0 $542 $23.9 $24 $0 10.71 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen