Land: Vereinigte Staaten Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (92)
Öl und Gas-Midstream (92)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $46.87 — |
+1.53
|
$102.13B — | $891.31K — | $46.14 — | $46.87 — | $102.13B — | 27.73 | $1.69 — | |
| Enbridge EBBNF | $22.39 — |
-0.04
|
$88B — | $200 — | $22.39 — | $22.39 — | $88B — | 10.09 | $2.22 — | |
| The Williams Companies WMB | $59.24 — |
+0.91
|
$72.33B — | $3.56M — | $58.33 — | $59.4 — | $72.33B — | 31.84 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $30.18 — |
+0.75
|
$65.35B — | $1.31M — | $29.9 — | $30.23 — | $65.35B — | 11.30 | $2.67 — | |
| Kinder Morgan KMI | $27.62 — |
+1.49
|
$61.38B — | $4.59M — | $27.24 — | $27.77 — | $61.38B — | 23.80 | $1.16 — | |
| Energy Transfer LP ET | $16.83 — |
+6.42
|
$57.73B — | $14.94M — | $16.25 — | $16.89 — | $57.73B — | 13.14 | $1.28 — | |
| TC Energy Corporation TRP | $51.23 — |
+1.37
|
$53.28B — | $329.46K — | $50.48 — | $51.34 — | $53.28B — | 17.54 | $2.92 — | |
| Cheniere Energy LNG | $238.14 — |
+1.57
|
$53.06B — | $597.42K — | $234.56 — | $238.34 — | $53.06B — | 16.75 | $14.21 — | |
| MPLX LP MPLX | $49.48 — |
-0.62
|
$50.59B — | $820.37K — | $49.19 — | $50.47 — | $50.59B — | 11.42 | $4.33 — | |
| ONEOK OKE | $80.33 — |
+1.32
|
$50.18B — | $954.01K — | $79.06 — | $80.33 — | $50.18B — | 15.69 | $5.12 — | |
| Targa Resources TRGP | $158.85 — |
+0.97
|
$34.46B — | $767.23K — | $156.88 — | $160.52 — | $34.46B — | 29.25 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $59.08 — |
-0.35
|
$28.6B — | $116.52K — | $57.82 — | $59.2 — | $28.6B — | 13.90 | $4.25 — | |
| Pembina Pipeline PBA | $39.59 — |
+1.5
|
$22.99B — | $257.54K — | $39.06 — | $39.59 — | $22.99B — | 18.24 | $2.17 — | |
| Western Midstream Partners, LP WES | $36.12 — |
+1.32
|
$13.77B — | $421.11K — | $35.51 — | $36.19 — | $13.77B — | 8.98 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $16.64 — |
+2.53
|
$11.71B — | $1.33M — | $16.27 — | $16.64 — | $11.71B — | 22.79 | $0.73 — | |
| Viper Energy, Inc. VNOM | $39.41 — |
-1.4
|
$11.37B — | $286.89K — | $39.09 — | $40.29 — | $11.37B — | 9.97 | $3.95 — | |
| DT Midstream DTM | $101.8 — |
+1.35
|
$10.34B — | $326.32K — | $100.03 — | $101.96 — | $10.34B — | 27.73 | $3.67 — | |
| Hess Midstream LP HESM | $37.63 — |
+1.05
|
$8.58B — | $368.12K — | $37.19 — | $37.77 — | $8.58B — | 15.11 | $2.49 — | |
| Antero Midstream AM | $17.73 — |
+1.25
|
$8.5B — | $685.58K — | $17.51 — | $17.78 — | $8.5B — | 20.61 | $0.86 — | |
| AltaGas ATGFF | $28.28 — |
-0.04
|
$8.46B — | $100 — | $28.28 — | $28.28 — | $8.46B — | 20.79 | $1.36 — | |
| Keyera KEYUF | $30.71 — |
0
|
$7.05B — | $100 — | $31.11 — | $31.11 — | $7.05B — | 20.07 | $1.53 — | |
| Plains GP Holdings, L.P PAGP | $17.72 — |
+2.49
|
$4.13B — | $412.07K — | $17.32 — | $17.74 — | $4.13B — | 34.07 | $0.52 — | |
| Golar LNG GLNG | $39.33 — |
-1.86
|
$4.11B — | $465.32K — | $39.14 — | $40.41 — | $4.11B — | 81.92 | $0.48 — | |
| Frontline FRO | $17.27 — |
-1.74
|
$3.84B — | $1.65M — | $17.09 — | $17.39 — | $3.84B — | 7.74 | $2.23 — | |
| Gibson Energy GBNXF | $16.15 — |
0
|
$2.64B — | $200 — | $15.57 — | $15.57 — | $2.64B — | 22.74 | $0.71 — | |
| Kinetik KNTK | $40.53 — |
+0.07
|
$2.47B — | $230.36K — | $39.94 — | $40.88 — | $2.47B — | 39.73 | $1.02 — | |
| Scorpio Tankers STNG | $40.33 — |
-0.86
|
$2.06B — | $413.54K — | $39.99 — | $40.81 — | $2.06B — | 3.93 | $10.26 — | |
| DHT DHT | $11.17 — |
-0.58
|
$1.79B — | $895.24K — | $10.98 — | $11.28 — | $1.79B — | 9.96 | $1.12 — | |
| International Seaways INSW | $36.15 — |
-1.07
|
$1.78B — | $178.2K — | $35.87 — | $36.48 — | $1.78B — | 4.31 | $8.38 — | |
| Genesis Energy, L.P GEL | $14.39 — |
+3.01
|
$1.76B — | $124.86K — | $13.91 — | $14.39 — | $1.76B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $50.59 — |
+0.2
|
$1.7B — | $14.1K — | $49.64 — | $50.97 — | $1.7B — | 20.99 | $2.41 — | |
| TORM TRMD | $16.69 — |
-1.74
|
$1.65B — | $396.74K — | $16.61 — | $16.79 — | $1.65B — | 2.62 | $6.36 — | |
| Teekay Tankers TNK | $46.36 — |
+0.52
|
$1.59B — | $283.89K — | $45.42 — | $46.76 — | $1.59B — | 3.98 | $11.63 — | |
| NGL Energy Partners LP NGL-PC | $20.71 — |
+1.62
|
$1.46B — | $1.32K — | $20.32 — | $20.86 — | $1.46B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $20.46 — |
+0.29
|
$1.46B — | $27.55K — | $20.25 — | $21.12 — | $1.46B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.16 — |
+1.17
|
$1.31B — | $108.46K — | $23.63 — | $24.18 — | $1.31B — | 11.08 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.09 — |
0
|
$1.15B — | $1.67K — | $25.09 — | $25.1 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.78 — |
-0.09
|
$1.1B — | $230 — | $25.78 — | $25.78 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.67 — |
+0.2
|
$1.07B — | $4.22K — | $25.51 — | $25.67 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $21.4 — |
-2.19
|
$916.02M — | $180.39K — | $21.25 — | $21.86 — | $916.02M — | 5.48 | $3.9 — | |
| Navigator NVGS | $13.09 — |
+0.85
|
$906.63M — | $75.62K — | $12.91 — | $13.09 — | $906.63M — | 11.00 | $1.19 — | |
| Teekay TK | $7.81 — |
+0.26
|
$652.44M — | $239.37K — | $7.77 — | $7.85 — | $652.44M — | 5.50 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.52 — |
+0.22
|
$443.77M — | $136.44K — | $9.38 — | $9.63 — | $443.77M — | 17.31 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.01 — |
-0.33
|
$397.36M — | $41.78K — | $2.98 — | $3.04 — | $397.36M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $1.24 — |
-1.54
|
$135.89M — | $1.39K — | $1.24 — | $1.24 — | $135.89M — | 24.80 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.54 — |
+2.16
|
$129.88M — | $17.48K — | $3.52 — | $3.62 — | $129.88M — | 3.37 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.97 — |
-1
|
$115.99M — | $14.02K — | $2.87 — | $3.09 — | $115.99M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.61 — |
+0.19
|
$89.82M — | $28.09K — | $2.56 — | $2.7 — | $89.82M — | 1.86 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
-7.58
|
$87.34M — | $49.5K — | $0.2 — | $0.2 — | $87.34M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.46 — |
<0.01
|
$86.48M — | $423 — | $26.46 — | $26.46 — | $86.48M — | 23.39 | $1.13 — | |
| Avance Gas Holding AVACF | $0.39 — |
-0.81
|
$29.98M — | $15.94K — | $0.39 — | $0.4199 — | $29.98M — | 0.088 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5899 — |
+5.01
|
$12.57M — | $146.05K — | $0.55 — | $0.5899 — | $12.57M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.64 — |
+0.76
|
$0 — | $5.25K — | $25.51 — | $25.66 — | $0 — | 11.29 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $42.1 — |
0
|
$4.93B — | $1.54K — | $42.1 — | $42.1 — | $4.93B — | 11.96 | $3.52 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$4.92B — | $14 — | $38.65 — | $38.65 — | $4.92B — | 11.64 | $3.52 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $17.02 — |
+0.12
|
$2.62B — | $2K — | $17.02 — | $17.02 — | $2.62B — | 65.46 | $0.26 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $71.1 — |
0
|
$1.42B — | $100 — | $71.1 — | $71.1 — | $1.42B — | 35.02 | $2.03 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Marine Petroleum Trust MARPS | $3.86 — |
+0.65
|
$7.71M — | $3.31K — | $3.8 — | $3.87 — | $7.71M — | 12.43 | $0.31 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.04 — |
0
|
$987.62K — | $10K — | $0.04 — | $0.04 — | $987.62K — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.55 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 8.78 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $23.96 — |
+0.8
|
$0 — | $8 — | $23.96 — | $23.96 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.55 — |
+0.21
|
$0 — | $460 — | $23.5 — | $23.5 — | $0 — | 10.61 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}