Land: Vereinigte Staaten Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (92)
Öl und Gas-Midstream (92)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.28 — |
+0.59
|
$96.85B — | $3.17M — | $43.98 — | $44.56 — | $96.85B — | 26.20 | $1.69 — | |
| Enbridge EBBNF | $22.06 — |
+1.29
|
$86.7B — | $6.66K — | $22 — | $22.09 — | $86.7B — | 9.94 | $2.22 — | |
| The Williams Companies WMB | $58.54 — |
+2.06
|
$71.46B — | $4M — | $57.53 — | $59.05 — | $71.46B — | 32.16 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $30.93 — |
+2.01
|
$66.99B — | $4.59M — | $30.52 — | $31.19 — | $66.99B — | 11.49 | $2.69 — | |
| Kinder Morgan KMI | $27.22 — |
+1.57
|
$60.48B — | $10.53M — | $26.89 — | $27.61 — | $60.48B — | 23.26 | $1.17 — | |
| Energy Transfer LP ET | $17.11 — |
+1.72
|
$58.71B — | $9.83M — | $16.8 — | $17.37 — | $58.71B — | 13.36 | $1.28 — | |
| ONEOK OKE | $84.16 — |
+0.94
|
$52.57B — | $3.12M — | $83.47 — | $86.07 — | $52.57B — | 16.27 | $5.17 — | |
| MPLX LP MPLX | $50.13 — |
+1.07
|
$51.26B — | $1.59M — | $49.7 — | $50.79 — | $51.26B — | 11.90 | $4.21 — | |
| TC Energy Corporation TRP | $48.58 — |
+1.17
|
$50.71B — | $1.96M — | $48.11 — | $48.9 — | $50.71B — | 16.63 | $2.92 — | |
| Cheniere Energy LNG | $226.95 — |
+2.39
|
$50.57B — | $1.75M — | $222.55 — | $228.69 — | $50.57B — | 15.97 | $14.21 — | |
| Targa Resources TRGP | $168.04 — |
+2.01
|
$36.56B — | $1.39M — | $165.32 — | $171.23 — | $36.56B — | 29.22 | $5.75 — | |
| Cheniere Energy Partners, L.P CQP | $59.82 — |
+0.42
|
$28.96B — | $96.46K — | $59.52 — | $61.37 — | $28.96B — | 14.07 | $4.25 — | |
| Pembina Pipeline PBA | $37.03 — |
+0.24
|
$21.6B — | $914.51K — | $36.85 — | $37.24 — | $21.6B — | 17.14 | $2.16 — | |
| Western Midstream Partners, LP WES | $38.53 — |
+2.39
|
$14.69B — | $996.26K — | $37.63 — | $38.68 — | $14.69B — | 9.58 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $17.46 — |
+1.69
|
$12.29B — | $2.55M — | $17.1 — | $17.71 — | $12.29B — | 23.91 | $0.73 — | |
| DT Midstream DTM | $95.58 — |
+1.34
|
$9.71B — | $859.92K — | $94.72 — | $96.73 — | $9.71B — | 26.55 | $3.6 — | |
| AltaGas ATGFF | $28.37 — |
-0.35
|
$8.49B — | $300 — | $28.27 — | $28.47 — | $8.49B — | 20.26 | $1.4 — | |
| Hess Midstream LP HESM | $36.92 — |
+1.15
|
$8.42B — | $920.72K — | $36.5 — | $37.7 — | $8.42B — | 14.82 | $2.49 — | |
| Viper Energy, Inc. VNOM | $38.12 — |
+1.55
|
$8.35B — | $973.51K — | $37.5 — | $38.62 — | $8.35B — | 9.97 | $3.82 — | |
| Antero Midstream AM | $16.73 — |
+1.21
|
$8.01B — | $1.85M — | $16.57 — | $16.89 — | $8.01B — | 20.15 | $0.83 — | |
| Keyera KEYUF | $29.79 — |
+5.15
|
$6.85B — | $170 — | $29.7 — | $29.79 — | $6.85B — | 19.47 | $1.53 — | |
| Plains GP Holdings, L.P PAGP | $18.63 — |
+1.72
|
$4.34B — | $1.33M — | $18.33 — | $18.89 — | $4.34B — | 35.82 | $0.52 — | |
| Golar LNG GLNG | $37.04 — |
+0.87
|
$3.88B — | $1.48M — | $36.45 — | $37.55 — | $3.88B — | 77.16 | $0.48 — | |
| Frontline FRO | $14.52 — |
-3.14
|
$3.23B — | $1.95M — | $14.52 — | $15.03 — | $3.23B — | 6.51 | $2.23 — | |
| Kinetik KNTK | $43.28 — |
+0.32
|
$2.64B — | $594.14K — | $42.66 — | $44.23 — | $2.64B — | 42.43 | $1.02 — | |
| Gibson Energy GBNXF | $15.25 — |
-0.72
|
$2.51B — | $500 — | $15.36 — | $15.4 — | $2.51B — | 22.76 | $0.67 — | |
| Genesis Energy, L.P GEL | $13.7 — |
-0.36
|
$1.68B — | $326.19K — | $13.62 — | $14.01 — | $1.68B — | 0 | -$1.24 — | |
| Scorpio Tankers STNG | $33.59 — |
-2.16
|
$1.68B — | $805.43K — | $33.55 — | $34.5 — | $1.68B — | 2.55 | $13.15 — | |
| Global Partners LP GLP | $49.28 — |
+0.31
|
$1.66B — | $35.04K — | $48.12 — | $50 — | $1.66B — | 20.44 | $2.41 — | |
| DHT DHT | $9.88 — |
-3.04
|
$1.59B — | $1.59M — | $9.86 — | $10.28 — | $1.59B — | 8.82 | $1.12 — | |
| NGL Energy Partners LP NGL-PB | $21.8 — |
-0.46
|
$1.56B — | $43.07K — | $21 — | $22.21 — | $1.56B — | 0 | -$2.22 — | |
| International Seaways INSW | $31.36 — |
-3.3
|
$1.54B — | $699.81K — | $31.35 — | $32.5 — | $1.54B — | 3.74 | $8.38 — | |
| NGL Energy Partners LP NGL-PC | $21.83 — |
+1.31
|
$1.54B — | $31.2K — | $21.5 — | $22.15 — | $1.54B — | 0 | -$2.22 — | |
| TORM TRMD | $15.02 — |
-2.66
|
$1.49B — | $736.11K — | $14.95 — | $15.48 — | $1.49B — | 2.36 | $6.36 — | |
| Teekay Tankers TNK | $37.39 — |
-3.03
|
$1.29B — | $413.15K — | $37.26 — | $38.7 — | $1.29B — | 3.21 | $11.63 — | |
| FLEX LNG FLNG | $22.48 — |
+0.54
|
$1.22B — | $187.38K — | $22.35 — | $22.72 — | $1.22B — | 10.31 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.15 — |
+1.53
|
$1.15B — | $4.14K — | $24.78 — | $25.77 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.68 — |
+1.84
|
$1.1B — | $2.03K — | $25.42 — | $26.21 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.03 — |
+0.24
|
$1.05B — | $887 — | $25.03 — | $25.03 — | $1.05B — | 0 | -$0.44 — | |
| Navigator NVGS | $12.28 — |
-1.29
|
$850.53M — | $185.24K — | $12.19 — | $12.66 — | $850.53M — | 10.31 | $1.19 — | |
| Dorian LPG LPG | $19.67 — |
-2.77
|
$841.96M — | $495.96K — | $19.6 — | $20.13 — | $841.96M — | 5.04 | $3.9 — | |
| Teekay TK | $6.29 — |
-2.18
|
$525.46M — | $593.69K — | $6.23 — | $6.44 — | $525.46M — | 4.42 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.46 — |
-0.53
|
$440.92M — | $66.36K — | $9.27 — | $9.74 — | $440.92M — | 17.19 | $0.55 — | |
| NGL Energy Partners LP NGL | $2.93 — |
-6.09
|
$386.8M — | $758.65K — | $2.91 — | $3.16 — | $386.8M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $1.21 — |
+1.68
|
$132.6M — | $5.14K — | $1.18 — | $1.21 — | $132.6M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.37 — |
-2.32
|
$123.48M — | $70.07K — | $3.36 — | $3.56 — | $123.48M — | 3.20 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.83 — |
-0.35
|
$110.53M — | $86.8K — | $2.75 — | $2.97 — | $110.53M — | 0 | -$0.13 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.43 — |
+0.81
|
$83.12M — | $447 — | $25.43 — | $25.47 — | $83.12M — | 22.48 | $1.13 — | |
| Imperial Petroleum IMPP | $2.37 — |
+1.28
|
$79.93M — | $99.6K — | $2.32 — | $2.39 — | $79.93M — | 1.69 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$79.08M — | $302K — | $0.1799 — | $0.1799 — | $79.08M — | 0 | -$0.04 — | |
| Avance Gas Holding AVACF | $0.9799 — |
0
|
$75.06M — | $7.1K — | $0.93 — | $1.01 — | $75.06M — | 0.17 | $5.76 — | |
| Mirage Energy MRGE | $0.02999 — |
0
|
$14.22M — | $3.2K — | $0.001299 — | $0.001299 — | $14.22M — | 0 | -$0.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.54 — |
+3.67
|
$11.56M — | $81.23K — | $0.53 — | $0.54 — | $11.56M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.92 — |
+0.51
|
$7.84M — | $2.49K — | $3.87 — | $3.92 — | $7.84M — | 12.64 | $0.31 — | |
| Global Partners LP GLP-PB | $25.56 — |
+0.24
|
$0 — | $22.25K — | $25.51 — | $25.65 — | $0 — | 11.26 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$5.01B — | $398 — | $41.5 — | $41.5 — | $5.01B — | 11.96 | $3.53 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$5.01B — | $14 — | $38.65 — | $38.65 — | $5.01B — | 11.61 | $3.53 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.68 — |
+1.68
|
$2.59B — | $300 — | $16.4 — | $16.4 — | $2.59B — | 72.49 | $0.23 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $58.68 — |
0
|
$1.31B — | $500 — | $58.68 — | $58.95 — | $1.31B — | 28.90 | $2.03 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.05999 — |
0
|
$1.3M — | $1 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.2 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 8.58 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $23.43 — |
-0.42
|
$0 — | $786 — | $23.3 — | $24.05 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.21 — |
0
|
$0 — | $1.1K — | $23 — | $23.09 — | $0 — | 10.45 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}