Land: Vereinigte Staaten Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (92)
Öl und Gas-Midstream (92)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.57 — |
-1.02
|
$99.54B — | $4.27M — | $45.53 — | $46 — | $99.54B — | 23.25 | $1.96 — | |
| Enbridge EBBNF | $22.79 — |
+0.84
|
$89.57B — | $700 — | $22.79 — | $22.8 — | $89.57B — | 10.27 | $2.22 — | |
| The Williams Companies WMB | $60.62 — |
+0.87
|
$74.02B — | $8.18M — | $60.12 — | $60.87 — | $74.02B — | 32.59 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.43 — |
-0.22
|
$68.17B — | $2.06M — | $31.36 — | $31.64 — | $68.17B — | 11.77 | $2.67 — | |
| Kinder Morgan KMI | $27.95 — |
-0.85
|
$62.13B — | $10.61M — | $27.88 — | $28.35 — | $62.13B — | 24.09 | $1.16 — | |
| Energy Transfer LP ET | $17.76 — |
-1.06
|
$60.95B — | $8.47M — | $17.68 — | $18.01 — | $60.95B — | 13.45 | $1.32 — | |
| TC Energy Corporation TRP | $49.89 — |
-0.4
|
$51.97B — | $1.24M — | $49.8 — | $50.13 — | $51.97B — | 16.96 | $2.94 — | |
| MPLX LP MPLX | $50.86 — |
-0.59
|
$51.92B — | $707.57K — | $50.64 — | $51.38 — | $51.92B — | 11.74 | $4.33 — | |
| Cheniere Energy LNG | $233.62 — |
+0.85
|
$51.81B — | $1.45M — | $232 — | $234.62 — | $51.81B — | 17.12 | $13.64 — | |
| ONEOK OKE | $80.59 — |
-1.41
|
$50.34B — | $3.57M — | $80.48 — | $82.38 — | $50.34B — | 15.74 | $5.12 — | |
| Targa Resources TRGP | $159.34 — |
-1.31
|
$34.57B — | $1.29M — | $159.01 — | $163.38 — | $34.57B — | 29.34 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $58.73 — |
+0.17
|
$28.43B — | $46.19K — | $58.32 — | $59 — | $28.43B — | 14.15 | $4.15 — | |
| Pembina Pipeline PBA | $37.38 — |
-0.9
|
$21.75B — | $2.31M — | $37.35 — | $37.76 — | $21.75B — | 16.76 | $2.23 — | |
| Western Midstream Partners, LP WES | $38.36 — |
-1.84
|
$14.63B — | $730.08K — | $38.34 — | $39.16 — | $14.63B — | 11.48 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.7 — |
-1.07
|
$11.75B — | $2.09M — | $16.64 — | $17 — | $11.75B — | 17.95 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.34 — |
+0.5
|
$11.64B — | $1.03M — | $39.85 — | $40.7 — | $11.64B — | 10.21 | $3.95 — | |
| DT Midstream DTM | $104.89 — |
-0.7
|
$10.66B — | $736.57K — | $104.63 — | $106.48 — | $10.66B — | 28.58 | $3.67 — | |
| Antero Midstream AM | $18.85 — |
-0.68
|
$9.03B — | $1.47M — | $18.77 — | $19.06 — | $9.03B — | 21.91 | $0.86 — | |
| AltaGas ATGFF | $27.96 — |
0
|
$8.36B — | $800 — | $27.27 — | $27.34 — | $8.36B — | 20.40 | $1.37 — | |
| Hess Midstream LP HESM | $38.19 — |
-0.91
|
$8.23B — | $602.99K — | $37.98 — | $38.54 — | $8.23B — | 14.97 | $2.55 — | |
| Keyera KEYUF | $30.82 — |
+0.39
|
$7.06B — | $758 — | $30.7 — | $30.85 — | $7.06B — | 17.81 | $1.73 — | |
| Golar LNG GLNG | $41.51 — |
+6.14
|
$4.35B — | $2.52M — | $39.31 — | $41.96 — | $4.35B — | 1383.66 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $17.79 — |
-1.66
|
$4.14B — | $1.66M — | $17.75 — | $18.17 — | $4.14B — | 24.36 | $0.73 — | |
| Frontline FRO | $17.55 — |
-6.4
|
$3.91B — | $3.08M — | $17.5 — | $18.21 — | $3.91B — | 11.17 | $1.57 — | |
| Kinetik KNTK | $45.56 — |
-1.51
|
$2.78B — | $760.72K — | $45.47 — | $46.69 — | $2.78B — | 47.95 | $0.95 — | |
| Gibson Energy GBNXF | $16.46 — |
-0.9
|
$2.69B — | $200 — | $16.46 — | $16.48 — | $2.69B — | 23.18 | $0.71 — | |
| Scorpio Tankers STNG | $39.48 — |
-3.66
|
$2.01B — | $776.52K — | $39.4 — | $40.9 — | $2.01B — | 3.84 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.27 — |
-2.87
|
$1.99B — | $671.51K — | $15.86 — | $16.79 — | $1.99B — | 0 | -$1.69 — | |
| DHT DHT | $11.32 — |
-3.74
|
$1.82B — | $1.66M — | $11.22 — | $11.61 — | $1.82B — | 10.29 | $1.1 — | |
| International Seaways INSW | $36.3 — |
-4.15
|
$1.79B — | $469.88K — | $36.26 — | $37.67 — | $1.79B — | 5.61 | $6.46 — | |
| Global Partners LP GLP | $52.49 — |
+0.19
|
$1.78B — | $34.3K — | $51.47 — | $53.08 — | $1.78B — | 16.71 | $3.14 — | |
| TORM TRMD | $16.2 — |
-4.37
|
$1.64B — | $806.93K — | $16.17 — | $16.86 — | $1.64B — | 3.43 | $4.72 — | |
| NGL Energy Partners LP NGL-PB | $21.01 — |
-0.54
|
$1.5B — | $8.11K — | $21.01 — | $21.18 — | $1.5B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $43.4 — |
-3.41
|
$1.5B — | $340.41K — | $43.36 — | $44.76 — | $1.5B — | 4.55 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $21.02 — |
+0.17
|
$1.49B — | $4.31K — | $20.85 — | $21.02 — | $1.49B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $23.99 — |
+2.92
|
$1.3B — | $437.78K — | $22.95 — | $24.25 — | $1.3B — | 12.56 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.22 — |
0
|
$1.16B — | $1.39K — | $25.22 — | $25.69 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.24 — |
+0.21
|
$986.72M — | $418.44K — | $14 — | $14.39 — | $986.72M — | 11.21 | $1.27 — | |
| Dorian LPG LPG | $21.58 — |
-2.84
|
$922.5M — | $583.63K — | $21.4 — | $22.21 — | $922.5M — | 10.08 | $2.14 — | |
| Teekay TK | $8.22 — |
-1.79
|
$686.87M — | $948.55K — | $8.1 — | $8.36 — | $686.87M — | 5.78 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.26 — |
+0.45
|
$524.82M — | $94.1K — | $11.08 — | $11.35 — | $524.82M — | 22.97 | $0.49 — | |
| Brooge Energy BROG | $1.59 — |
-62.59
|
$465.75M — | $17.66M — | $3.61 — | $4.78 — | $465.75M — | 85.00 | $0.05 — | |
| NGL Energy Partners LP NGL | $3.45 — |
+2.99
|
$455.44M — | $169.93K — | $3.37 — | $3.47 — | $455.44M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.79 — |
-1.3
|
$138.87M — | $46.22K — | $3.75 — | $3.87 — | $138.87M — | 3.60 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
-3.21
|
$117.95M — | $4.82K — | $3.01 — | $3.06 — | $117.95M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.85 — |
+0.35
|
$98.08M — | $80.33K — | $2.83 — | $2.87 — | $98.08M — | 2.37 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.27 — |
+0.12
|
$82.6M — | $17.38K — | $25.18 — | $25.29 — | $82.6M — | 22.34 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-2.54
|
$61.14M — | $7K — | $0.14 — | $0.14 — | $61.14M — | 0 | -$0.07 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
0
|
$13.91M — | $55.82K — | $0.6199 — | $0.66 — | $13.91M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1799 — |
0
|
$13.68M — | $2.5K — | $0.22 — | $0.22 — | $13.68M — | 0.040 | $4.42 — | |
| Marine Petroleum Trust MARPS | $3.92 — |
+1.55
|
$7.84M — | $3.91K — | $3.85 — | $3.92 — | $7.84M — | 10.59 | $0.37 — | |
| Mirage Energy MRGE | $0.003 — |
+30.43
|
$1.52M — | $350 — | $0.002299 — | $0.002299 — | $1.52M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+42.14
|
$446.67K — | $17.84K — | $0.02 — | $0.02 — | $446.67K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.68 — |
-0.27
|
$0 — | $1.82K — | $25.62 — | $25.75 — | $0 — | 11.31 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
-36.59
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.38B — | $200 — | $44.06 — | $44.06 — | $5.38B — | 12.44 | $3.54 — | |
| Koninklijke Vopak VOPKF | $45 — |
0
|
$5.38B — | $1.54K — | $42.1 — | $42.1 — | $5.38B — | 12.71 | $3.54 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.28 — |
0
|
$2.83B — | $100 — | $18.27 — | $18.27 — | $2.83B — | 70.30 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.36B — | $100 — | $65.46 — | $65.46 — | $1.36B — | 26.82 | $2.44 — | |
| GasLog Partners LP GLOP-PB | $26.02 — |
+0.09
|
$1.12B — | $4.46K — | $25.75 — | $26.02 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.78 — |
0
|
$1.08B — | $1 — | $25.78 — | $26.03 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.95 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.00 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.63 — |
+0.28
|
$0 — | $387 — | $24.6 — | $24.64 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.78 — |
-0.5
|
$0 — | $542 — | $23.9 — | $24 — | $0 — | 10.71 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}