Land: Vereinigte Staaten Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (9)
- Dänemark (1)
- Deutschland (47)
- Hongkong (3)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (92)
Öl und Gas-Midstream (92)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (201)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (46)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (69)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (58)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (56)
- Persönliche Dienstleistungen (27)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (101)
- Fachhandel (118)
- Glücksspiel (75)
- Freizeit (95)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (705)
- Banken-diversifiziert (90)
- Banken-Regional (997)
- Hypothekenfinanzierung (79)
- Börsen (193)
- Finanzdaten & Börsen (40)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1507)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (131)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (160)
- Immobilien-diversifiziert (49)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (82)
- REIT-Hypothek (91)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (36)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (66)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (109)
- Verpackte Lebensmittel (253)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (49)
- Arzneimittelherstellern-Spezielle und Generische (512)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (302)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (24)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (235)
- Werbeagenturen (105)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (167)
- Internet-Inhalte und Information (148)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (423)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (143)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (162)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (62)
- Miet-und Leasingdienstleistungen (53)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (68)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (253)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (127)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (53)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (187)
- Software-Anwendung (582)
- Software-Infrastruktur (252)
- Kommunikationseinrichtung (150)
- Computerhardware (74)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (98)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.89 — |
-2.36
|
$98.38B — | $2.42M — | $44.68 — | $46.09 — | $98.38B — | 22.55 | $1.99 — | |
| Enbridge EBBNF | $23 — |
0
|
$90.39B — | $785 — | $23 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| The Williams Companies WMB | $58.98 — |
+0.81
|
$72.01B — | $3.26M — | $58.2 — | $59.05 — | $72.01B — | 31.70 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.25 — |
+0.06
|
$67.78B — | $1.48M — | $31.16 — | $31.55 — | $67.78B — | 11.70 | $2.67 — | |
| Energy Transfer LP ET | $17.97 — |
+0.2
|
$61.65B — | $5.82M — | $17.83 — | $18.04 — | $61.65B — | 13.60 | $1.32 — | |
| Kinder Morgan KMI | $27.55 — |
+0.29
|
$61.24B — | $4.54M — | $27.28 — | $27.67 — | $61.24B — | 23.75 | $1.16 — | |
| MPLX LP MPLX | $51.52 — |
+0.14
|
$52.59B — | $361.64K — | $51.01 — | $51.96 — | $52.59B — | 11.89 | $4.33 — | |
| Cheniere Energy LNG | $235.12 — |
-0.37
|
$52.15B — | $750.46K — | $232.1 — | $237.42 — | $52.15B — | 17.23 | $13.64 — | |
| ONEOK OKE | $81.06 — |
-0.37
|
$50.63B — | $1.53M — | $80.53 — | $82.08 — | $50.63B — | 15.83 | $5.12 — | |
| TC Energy Corporation TRP | $47.59 — |
-1.48
|
$49.73B — | $1.48M — | $47.42 — | $48.61 — | $49.73B — | 16.02 | $2.97 — | |
| Targa Resources TRGP | $170.27 — |
+0.37
|
$36.94B — | $610.45K — | $167.83 — | $171.28 — | $36.94B — | 31.35 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $56.95 — |
+0.43
|
$27.56B — | $109.31K — | $56.07 — | $57.57 — | $27.56B — | 13.72 | $4.15 — | |
| Pembina Pipeline PBA | $36.82 — |
-2.93
|
$21.5B — | $1.12M — | $36.48 — | $38.04 — | $21.5B — | 16.36 | $2.25 — | |
| Western Midstream Partners, LP WES | $38.41 — |
-0.03
|
$14.65B — | $541.89K — | $37.92 — | $38.61 — | $14.65B — | 11.50 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.57 — |
+4.65
|
$13.06B — | $4.19M — | $17.94 — | $18.83 — | $13.06B — | 19.96 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.26 — |
-1.13
|
$11.9B — | $421.37K — | $41.03 — | $42.22 — | $11.9B — | 10.44 | $3.95 — | |
| DT Midstream DTM | $104.91 — |
+0.72
|
$10.66B — | $261.36K — | $103.44 — | $105.21 — | $10.66B — | 28.58 | $3.67 — | |
| Antero Midstream AM | $18.21 — |
+0.66
|
$8.73B — | $1.08M — | $17.98 — | $18.25 — | $8.73B — | 21.17 | $0.86 — | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.52B — | $100 — | $28.35 — | $28.35 — | $8.52B — | 20.54 | $1.38 — | |
| Hess Midstream LP HESM | $38.8 — |
-0.39
|
$8.15B — | $468.71K — | $38.5 — | $39.3 — | $8.15B — | 15.21 | $2.55 — | |
| Plains GP Holdings, L.P PAGP | $19.87 — |
+4.85
|
$4.63B — | $1.81M — | $19.37 — | $20.09 — | $4.63B — | 27.21 | $0.73 — | |
| Golar LNG GLNG | $42.67 — |
+0.11
|
$4.47B — | $365.31K — | $42.41 — | $42.83 — | $4.47B — | 1422.33 | $0.03 — | |
| Frontline FRO | $19.51 — |
-1.32
|
$4.34B — | $2.24M — | $19.24 — | $19.79 — | $4.34B — | 12.42 | $1.57 — | |
| Gibson Energy GBNXF | $17.48 — |
-1.8
|
$2.87B — | $2K — | $17.48 — | $17.48 — | $2.87B — | 24.27 | $0.72 — | |
| Kinetik KNTK | $43.11 — |
+0.7
|
$2.63B — | $484.74K — | $42.22 — | $43.17 — | $2.63B — | 45.37 | $0.95 — | |
| Scorpio Tankers STNG | $44.11 — |
-0.28
|
$2.25B — | $575.56K — | $43.5 — | $44.96 — | $2.25B — | 4.29 | $10.26 — | |
| International Seaways INSW | $40.84 — |
+0.95
|
$2.02B — | $273.02K — | $39.98 — | $40.89 — | $2.02B — | 6.32 | $6.46 — | |
| Genesis Energy, L.P GEL | $16.31 — |
-1.57
|
$2B — | $284.32K — | $16.16 — | $16.64 — | $2B — | 0 | -$1.69 — | |
| DHT DHT | $12.01 — |
-1.03
|
$1.93B — | $1.37M — | $11.93 — | $12.23 — | $1.93B — | 10.91 | $1.1 — | |
| TORM TRMD | $19.27 — |
+1.26
|
$1.89B — | $532.36K — | $18.87 — | $19.41 — | $1.89B — | 4.08 | $4.72 — | |
| Global Partners LP GLP | $54.69 — |
-1.04
|
$1.85B — | $32.39K — | $54.05 — | $55.6 — | $1.85B — | 17.41 | $3.14 — | |
| Teekay Tankers TNK | $46.8 — |
-0.89
|
$1.61B — | $295.42K — | $46.09 — | $47.65 — | $1.61B — | 4.91 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.18 — |
-0.09
|
$1.59B — | $10.97K — | $22.01 — | $22.2 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.31 — |
+0.63
|
$1.58B — | $1.49K — | $22.31 — | $22.57 — | $1.58B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.53 — |
-0.16
|
$1.33B — | $159.12K — | $24.13 — | $24.65 — | $1.33B — | 12.84 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.42 — |
+0.13
|
$1.17B — | $4.99K — | $25.32 — | $25.42 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.85 — |
+0.39
|
$1.1B — | $321.47K — | $25.44 — | $25.94 — | $1.1B — | 12.07 | $2.14 — | |
| Navigator NVGS | $14.64 — |
-0.2
|
$1.01B — | $155.96K — | $14.52 — | $14.72 — | $1.01B — | 11.52 | $1.27 — | |
| Teekay TK | $9.23 — |
-0.49
|
$770.85M — | $520.13K — | $9.1 — | $9.33 — | $770.85M — | 6.49 | $1.42 — | |
| NGL Energy Partners LP NGL | $4.62 — |
-1.49
|
$609.9M — | $221.42K — | $4.6 — | $4.82 — | $609.9M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $12.17 — |
+0.96
|
$567.03M — | $62.15K — | $12 — | $12.21 — | $567.03M — | 24.82 | $0.49 — | |
| Brooge Energy BROG | $2.61 — |
+13.48
|
$286.02M — | $103.09K — | $2.36 — | $2.64 — | $286.02M — | 52.19 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.62 — |
-1.36
|
$132.65M — | $28.89K — | $3.63 — | $3.7 — | $132.65M — | 3.29 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
0
|
$121.46M — | $1.91K — | $3.04 — | $3.16 — | $121.46M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.5 — |
-1.69
|
$120.45M — | $234.06K — | $3.41 — | $3.64 — | $120.45M — | 2.91 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.29 — |
<0.01
|
$82.66M — | $1.64K — | $25.28 — | $25.29 — | $82.66M — | 22.36 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+6.61
|
$61.23M — | $50.5K — | $0.14 — | $0.14 — | $61.23M — | 0 | -$0.07 — | |
| Marine Petroleum Trust MARPS | $5.51 — |
-22.18
|
$11.02M — | $194.25K — | $5.26 — | $6.98 — | $11.02M — | 14.89 | $0.37 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
-27.99
|
$10.85M — | $916.27K — | $0.5 — | $0.64 — | $10.85M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.14 — |
-8.81
|
$10.7M — | $1K — | $0.14 — | $0.14 — | $10.7M — | 0.031 | $4.42 — | |
| Mirage Energy MRGE | $0.004 — |
0
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5
|
$426.47K — | $10 — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.87 — |
+0.21
|
$0 — | $2.6K — | $25.78 — | $25.87 — | $0 — | 11.40 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $31.81 — |
+3.18
|
$7.3B — | $1.9K — | $31.39 — | $32.22 — | $7.3B — | 18.17 | $1.75 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $46.5 — |
+5.54
|
$5.87B — | $100 — | $46.5 — | $46.5 — | $5.87B — | 12.95 | $3.59 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $42.1 — |
-14.27
|
$4.93B — | $1.54K — | $42.1 — | $42.1 — | $4.93B — | 11.72 | $3.59 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Topaz Energy TPZEF | $19.38 — |
+0.99
|
$3.01B — | $700 — | $19.38 — | $19.38 — | $3.01B — | 74.53 | $0.26 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.36B — | $100 — | $65.46 — | $65.46 — | $1.36B — | 26.50 | $2.47 — | |
| GasLog Partners LP GLOP-PB | $25.69 — |
+0.31
|
$1.1B — | $1.62K — | $25.53 — | $25.69 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.96 — |
+0.5
|
$1.09B — | $3.79K — | $25.95 — | $25.96 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $86 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16 — |
-6.63
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
-1.78
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.94 — |
-1.25
|
$0 — | $1.53K — | $24.94 — | $25.1 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.88 — |
-0.71
|
$0 — | $450 — | $23.88 — | $23.92 — | $0 — | 10.76 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}