$3.6T
Marktkapitalisierung
$117.12B
24-Stunden-Volumen
BTC 60.90%     ETH 8.96%
Dominanz

Börse: Toronto Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Öl und Gas-Midstream (33)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $63.67 47.25 USD
+0.3
$138.8B 103B USD $1.33M 984.05K USD $63.35 47.01 USD $63.95 47.45 USD $138.8B 103B USD 23.58 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $18.94 14.05 USD
0
$126.79B 94.09B USD $45.4K 33.69K USD $18.81 13.96 USD $18.94 14.05 USD $126.79B 94.09B USD 6.57 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.16 14.96 USD
0
$120.82B 89.66B USD $20.61K 15.29K USD $19.99 14.83 USD $20.16 14.96 USD $120.82B 89.66B USD 6.99 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.35
-0.43
$82.12B $2.4K $23.35 $23.35 $82.12B 10.52 $2.22
TC Energy Corporation  TRP-PA.TO $18.66 13.85 USD
-0.27
$83.85B 62.22B USD $500 371.03 USD $18.65 13.84 USD $18.66 13.85 USD $83.85B 62.22B USD 5.68 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $14.93 11.08 USD
-0.93
$82.95B 61.55B USD $4.1K 3.04K USD $14.93 11.08 USD $15.14 11.23 USD $82.95B 61.55B USD 4.54 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.37 12.89 USD
+0.7
$78B 57.88B USD $600 445.24 USD $17.37 12.89 USD $17.37 12.89 USD $78B 57.88B USD 5.28 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $15.05 11.17 USD
-0.2
$77.29B 57.36B USD $100.6K 74.65K USD $15.05 11.17 USD $15.09 11.2 USD $77.29B 57.36B USD 4.58 $3.29 2.44 USD
TC Energy Corporation  TRP.TO $69.64 51.68 USD
+0.45
$72.4B 53.73B USD $520.3K 386.09K USD $69.23 51.37 USD $69.9 51.87 USD $72.4B 53.73B USD 17.23 $4.04 3 USD
Pembina Pipeline Corporation  PPL-PG.TO $22.95 17.03 USD
-0.09
$35.53B 26.37B USD $26.8K 19.89K USD $22.95 17.03 USD $22.95 17.03 USD $35.53B 26.37B USD 10.02 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $24.45 18.14 USD
-0.2
$34.72B 25.77B USD $700 519.44 USD $24.45 18.14 USD $24.45 18.14 USD $34.72B 25.77B USD 10.67 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.74 18.36 USD
-0.24
$31.35B 23.26B USD $1.6K 1.19K USD $24.74 18.36 USD $24.8 18.4 USD $31.35B 23.26B USD 10.80 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $52.17 38.71 USD
+0.87
$30.31B 22.49B USD $397.79K 295.19K USD $51.8 38.44 USD $52.18 38.72 USD $30.31B 22.49B USD 17.04 $3.06 2.27 USD
Pembina Pipeline Corporation  PPL-PS.TO $25.2 18.7 USD
-0.08
$29.09B 21.59B USD $2.3K 1.71K USD $25.15 18.66 USD $25.2 18.7 USD $29.09B 21.59B USD 11.00 $2.29 1.7 USD
AltaGas Ltd.  ALA.TO $38.35 28.46 USD
+0.87
$11.47B 8.51B USD $83.92K 62.28K USD $38 28.2 USD $38.54 28.6 USD $11.47B 8.51B USD 20.39 $1.88 1.4 USD
Keyera Corp.  KEY.TO $42.63 31.63 USD
+0.35
$9.77B 7.25B USD $98.49K 73.09K USD $42.46 31.51 USD $42.85 31.8 USD $9.77B 7.25B USD 17.91 $2.38 1.77 USD
Topaz Energy Corp.  TPZ.TO $25.33 18.8 USD
+0.48
$3.9B 2.89B USD $84.99K 63.07K USD $24.89 18.47 USD $25.35 18.81 USD $3.9B 2.89B USD 70.36 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $22.79 16.91 USD
+0.4
$3.73B 2.77B USD $122.25K 90.72K USD $22.57 16.75 USD $22.83 16.94 USD $3.73B 2.77B USD 23.25 $0.98 0.73 USD
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.2 0.14 USD
-2.5
$84.08M 62.39M USD $2K 1.48K USD $0.2 0.14 USD $0.2 0.14 USD $84.08M 62.39M USD 0 -$0.1 -0.07 USD
Enbridge Inc.  ENB-PD.TO $19 14.1 USD
-0.16
$0 0 USD $29.3K 21.74K USD $19 14.1 USD $19.05 14.14 USD $0 0 USD 6.59 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.45 15.18 USD
+0.15
$121.78B 90.37B USD $1.09K 807.36 USD $20.45 15.18 USD $20.45 15.18 USD $121.78B 90.37B USD 7.09 $2.88 2.14 USD
Pembina Pipeline Corporation  PPL-PO.TO $23.5 17.44 USD
0
$36.7B 27.23B USD $3.5K 2.6K USD $23.3 17.29 USD $23.5 17.44 USD $36.7B 27.23B USD 10.26 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PA.TO $22.84 16.95 USD
0
$35.45B 26.31B USD $1.1K 816.27 USD $22.8 16.92 USD $22.84 16.95 USD $35.45B 26.31B USD 9.97 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $22.2 16.47 USD
-0.54
$34.76B 25.79B USD $100 74.21 USD $22.2 16.47 USD $22.2 16.47 USD $34.76B 25.79B USD 9.69 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PQ.TO $24.64 18.28 USD
0
$34.5B 25.6B USD $25 18.55 USD $24.51 18.19 USD $24.74 18.36 USD $34.5B 25.6B USD 10.75 $2.29 1.7 USD
AltaGas Ltd.  ALA-PG.TO $24.58 18.24 USD
-0.08
$9B 6.67B USD $200 148.41 USD $24.58 18.24 USD $24.58 18.24 USD $9B 6.67B USD 27.64 $0.89 0.66 USD
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.61B 5.65B USD 0 $0 0 USD
AltaGas Ltd.  ALA-PA.TO $21.75 16.14 USD
+0.23
$0 0 USD $346 256.75 USD $21.74 16.13 USD $21.75 16.14 USD $0 0 USD 24.46 $0.89 0.66 USD
AltaGas Ltd.  ALA-PB.TO $22.1 16.4 USD
0
$0 0 USD $400 296.82 USD $22.09 16.39 USD $22.94 17.02 USD $0 0 USD 24.85 $0.89 0.66 USD
TC Energy Corporation  TRP-PI.TO $15.45 11.46 USD
0
$0 0 USD $200 148.41 USD $15.45 11.46 USD $15.45 11.46 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $22.5 16.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen