Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energie (230)
- {{item.name}}
- Alle Bereiche
- Energie (230)
Öl und Gas-Midstream (230)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.45 47.83 USD |
+0.69
|
$140.45B 104.22B USD | $9.26M 6.87M USD | $63.71 47.28 USD | $64.55 47.9 USD | $140.45B 104.22B USD | 27.54 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $46.64 — |
+0.97
|
$101.64B — | $2.55M — | $45.98 — | $46.7 — | $101.64B — | 27.76 | $1.68 — | |
| Enbridge Inc. ENB-PY.TO | $17.85 13.25 USD |
+0.62
|
$119.49B 88.67B USD | $1.82K 1.35K USD | $17.85 13.25 USD | $17.95 13.32 USD | $119.49B 88.67B USD | 6.19 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.11 — |
+0.14
|
$86.9B — | $4.8K — | $22.08 — | $22.21 — | $86.9B — | 9.96 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.08 14.16 USD |
+0.74
|
$114.35B 84.85B USD | $520 385.87 USD | $19.06 14.14 USD | $19.21 14.25 USD | $114.35B 84.85B USD | 6.62 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.81 — |
+1.51
|
$80.22B — | $26.01K — | $22.53 — | $22.81 — | $80.22B — | 10.27 | $2.22 — | |
| The Williams Companies WMB | $59.66 — |
+1.07
|
$72.83B — | $5.09M — | $58.39 — | $59.86 — | $72.83B — | 32.78 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.37 — |
+0.48
|
$67.94B — | $4.82M — | $31.08 — | $31.51 — | $67.94B — | 11.66 | $2.69 — | |
| Kinder Morgan KMI | $27.07 — |
+0.82
|
$60.17B — | $9.85M — | $26.56 — | $27.14 — | $60.17B — | 23.33 | $1.16 — | |
| Energy Transfer LP ET | $17.28 — |
-0.97
|
$59.29B — | $10.78M — | $17.21 — | $17.53 — | $59.29B — | 13.50 | $1.28 — | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
+1.76
|
$77.74B 57.69B USD | $1.24K 916.44 USD | $17.16 12.73 USD | $17.49 12.98 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.73 10.19 USD |
+1.1
|
$76.28B 56.61B USD | $1.35K 1K USD | $13.73 10.19 USD | $13.73 10.19 USD | $76.28B 56.61B USD | 4.17 | $3.29 2.44 USD | |
| ONEOK OKE | $87.87 — |
+1.81
|
$54.89B — | $3.54M — | $86.15 — | $88.15 — | $54.89B — | 16.99 | $5.17 — | |
| MPLX LP MPLX | $52.43 — |
-0.25
|
$53.61B — | $1.16M — | $51.72 — | $52.73 — | $53.61B — | 12.45 | $4.21 — | |
| TC Energy Corporation TRP.TO | $69.4 51.5 USD |
+0.78
|
$72.13B 53.52B USD | $8.99M 6.67M USD | $68.26 50.65 USD | $69.63 51.67 USD | $72.13B 53.52B USD | 17.13 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.95 10.35 USD |
+1.09
|
$71.64B 53.16B USD | $448 332.44 USD | $13.95 10.35 USD | $13.96 10.36 USD | $71.64B 53.16B USD | 4.24 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $237.6 — |
+1.9
|
$52.94B — | $1.39M — | $232.08 — | $238.73 — | $52.94B — | 16.72 | $14.21 — | |
| TC Energy Corporation TRP | $50.25 — |
+1.31
|
$52.23B — | $1.36M — | $49.27 — | $50.28 — | $52.23B — | 17.26 | $2.91 — | |
| Targa Resources TRGP | $179.25 — |
+0.92
|
$39B — | $1.36M — | $176.28 — | $179.85 — | $39B — | 31.22 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $60.41 — |
+1.53
|
$29.24B — | $67.89K — | $58.8 — | $60.41 — | $29.24B — | 14.21 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.6 16.03 USD |
+0.28
|
$33.44B 24.82B USD | $2.2K 1.63K USD | $21.58 16.01 USD | $21.6 16.03 USD | $33.44B 24.82B USD | 9.43 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.21 17.22 USD |
0
|
$32.96B 24.46B USD | $3.5K 2.6K USD | $23.21 17.22 USD | $23.26 17.26 USD | $32.96B 24.46B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.63 18.28 USD |
+0.49
|
$31.21B 23.16B USD | $3.29K 2.44K USD | $24.59 18.24 USD | $24.63 18.28 USD | $31.21B 23.16B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.67 39.83 USD |
+0.51
|
$31.17B 23.13B USD | $1.73M 1.28M USD | $53.1 39.4 USD | $53.7 39.85 USD | $31.17B 23.13B USD | 17.89 | $3 2.23 USD | |
| Pembina Pipeline PBA | $38.85 — |
+0.8
|
$22.56B — | $452.99K — | $38.36 — | $38.85 — | $22.56B — | 17.98 | $2.16 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.95 18.51 USD |
+0.28
|
$28.8B 21.37B USD | $3.95K 2.93K USD | $24.93 18.5 USD | $24.95 18.51 USD | $28.8B 21.37B USD | 10.89 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.95 — |
+0.33
|
$14.85B — | $1.1M — | $38.49 — | $39.07 — | $14.85B — | 9.68 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $18.31 — |
+0.16
|
$12.89B — | $2.53M — | $18.1 — | $18.35 — | $12.89B — | 25.08 | $0.73 — | |
| DT Midstream DTM | $98.74 — |
+0.03
|
$10.03B — | $968.22K — | $96.66 — | $99.14 — | $10.03B — | 27.42 | $3.6 — | |
| Viper Energy, Inc. VNOM | $42.12 — |
+1.3
|
$9.22B — | $624.14K — | $41.33 — | $42.26 — | $9.22B — | 11.02 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $40.41 29.99 USD |
+0.95
|
$12.04B 8.94B USD | $714.94K 530.53K USD | $39.93 29.63 USD | $40.53 30.08 USD | $12.04B 8.94B USD | 20.82 | $1.94 1.44 USD | |
| Hess Midstream LP HESM | $38.9 — |
+0.31
|
$8.87B — | $590.7K — | $38.32 — | $38.98 — | $8.87B — | 15.62 | $2.49 — | |
| AltaGas ATGFF | $29.21 — |
+1.11
|
$8.7B — | $10 — | $28.89 — | $28.89 — | $8.7B — | 20.86 | $1.4 — | |
| Antero Midstream AM | $17.03 — |
+0.89
|
$8.15B — | $2.18M — | $16.66 — | $17.07 — | $8.15B — | 20.51 | $0.83 — | |
| Keyera Corp. KEY.TO | $43 31.91 USD |
+0.89
|
$9.85B 7.31B USD | $571.2K 423.86K USD | $42.17 31.29 USD | $43.02 31.92 USD | $9.85B 7.31B USD | 20.28 | $2.12 1.57 USD | |
| Keyera KEYUF | $30.45 — |
0
|
$7.1B — | $900 — | $30.35 — | $30.36 — | $7.1B — | 19.90 | $1.53 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.03 0.84 USD |
-1.31
|
$49.11B 6.83B USD | $35.36M 4.92M USD | $6.01 0.84 USD | $6.13 0.85 USD | $49.11B 6.83B USD | 9.57 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.44 1.45 USD |
-1.23
|
$43.73B 6.08B USD | $21.57M 3M USD | $10.4 1.45 USD | $10.62 1.48 USD | $43.73B 6.08B USD | 12.28 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $6.03 0.77 USD |
-2.74
|
$45.83B 5.86B USD | $8.16M 1.04M USD | $6.01 0.77 USD | $6.17 0.79 USD | $45.83B 5.86B USD | 6.70 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.98 40.42 USD |
+3.09
|
$4.87B 5.33B USD | $145 158.5 USD | $35.58 38.89 USD | $36.98 40.42 USD | $4.87B 5.33B USD | 11.92 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $36.94 40.38 USD |
+2.38
|
$4.33B 4.73B USD | $44.72K 48.88K USD | $36 39.35 USD | $36.98 40.42 USD | $4.33B 4.73B USD | 11.87 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.44 — |
+0.26
|
$4.53B — | $863.67K — | $19.28 — | $19.52 — | $4.53B — | 37.38 | $0.52 — | |
| Golar LNG GLNG | $41.06 — |
+1.86
|
$4.3B — | $1.33M — | $40.21 — | $41.21 — | $4.3B — | 85.54 | $0.48 — | |
| Frontline plc FRO.OL | $170.7 16.37 USD |
+0.09
|
$38B 3.65B USD | $131.61K 12.63K USD | $167.75 16.09 USD | $171.65 16.47 USD | $38B 3.65B USD | 7.33 | $23.28 2.23 USD | |
| Frontline FRO | $16.29 — |
-1.63
|
$3.63B — | $1.92M — | $16.11 — | $16.46 — | $3.63B — | 7.30 | $2.23 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.57 17.49 USD |
+0.17
|
$3.62B 2.69B USD | $171.53K 127.29K USD | $23.37 17.34 USD | $23.68 17.57 USD | $3.62B 2.69B USD | 73.65 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.86 16.22 USD |
-0.82
|
$3.58B 2.66B USD | $1.05M 775.87K USD | $21.76 16.14 USD | $22.15 16.44 USD | $3.58B 2.66B USD | 23.50 | $0.93 0.69 USD | |
| Kinetik KNTK | $43.44 — |
+1.47
|
$2.65B — | $672.14K — | $42.39 — | $43.46 — | $2.65B — | 42.58 | $1.02 — | |
| Gibson Energy GBNXF | $15.8 — |
0
|
$2.59B — | $1.3K — | $15.92 — | $15.94 — | $2.59B — | 23.58 | $0.67 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25 3.48 USD |
+0.04
|
$16.23B 2.26B USD | $2.06M 286.38K USD | $24.9 3.46 USD | $25.25 3.51 USD | $16.23B 2.26B USD | 10.00 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $36.58 — |
-1.96
|
$1.83B — | $1.08M — | $36.07 — | $37.27 — | $1.83B — | 2.78 | $13.15 — | |
| Nanjing Tanker Corporation 601975.SS | $2.68 0.37 USD |
-0.74
|
$12.87B 1.79B USD | $46.53M 6.47M USD | $2.68 0.37 USD | $2.72 0.38 USD | $12.87B 1.79B USD | 8.37 | $0.32 0.04 USD | |
| Genesis Energy, L.P GEL | $14.29 — |
+1.13
|
$1.75B — | $217.8K — | $14.02 — | $14.31 — | $1.75B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $51.93 — |
+0.12
|
$1.75B — | $18.78K — | $50.67 — | $52.17 — | $1.75B — | 21.54 | $2.41 — | |
| DHT DHT | $10.49 — |
-0.94
|
$1.68B — | $777.95K — | $10.35 — | $10.54 — | $1.68B — | 9.36 | $1.12 — | |
| International Seaways INSW | $33.78 — |
-0.47
|
$1.66B — | $701.78K — | $33.28 — | $34.21 — | $1.66B — | 4.03 | $8.38 — | |
| Fluxys Belgium SA FLUX.BR | $20.7 22.63 USD |
0
|
$1.46B 1.6B USD | $222 242.68 USD | $20.6 22.52 USD | $21.1 23.07 USD | $1.46B 1.6B USD | 17.69 | $1.17 1.28 USD | |
| TORM TRMD | $16.26 — |
-1.69
|
$1.59B — | $480.64K — | $16.18 — | $16.43 — | $1.59B — | 2.55 | $6.36 — | |
| TORM plc TRMD-A.CO | $107.25 15.73 USD |
+0.56
|
$10.49B 1.54B USD | $19.22K 2.82K USD | $105.85 15.52 USD | $107.6 15.78 USD | $10.49B 1.54B USD | 2.56 | $41.86 6.14 USD | |
| NGL Energy Partners LP NGL-PB | $21.21 — |
-1.71
|
$1.52B — | $18.27K — | $21.17 — | $21.77 — | $1.52B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.46 — |
+0.07
|
$1.52B — | $8.71K — | $21.29 — | $21.72 — | $1.52B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.24 — |
-0.17
|
$1.45B — | $769.73K — | $41.51 — | $43.79 — | $1.45B — | 3.63 | $11.63 — | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+0.93
|
$10.77B 1.38B USD | $1.95M 249.08K USD | $4.29 0.55 USD | $4.36 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.2 66.9 USD |
+0.66
|
$1.22B 1.34B USD | $2.04K 2.23K USD | $60.2 65.81 USD | $61.2 66.9 USD | $1.22B 1.34B USD | 34.18 | $1.79 1.96 USD | |
| FLEX LNG FLNG | $23.66 — |
+0.55
|
$1.28B — | $207.43K — | $23.38 — | $23.69 — | $1.28B — | 10.85 | $2.18 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.26 1.15 USD |
-1.9
|
$9.19B 1.28B USD | $12.11M 1.68M USD | $8.2 1.14 USD | $8.54 1.19 USD | $9.19B 1.28B USD | 12.14 | $0.68 0.09 USD | |
| GasLog Partners LP GLOP-PA | $25.15 — |
-0.75
|
$1.15B — | $19.99K — | $25.05 — | $25.43 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.54 — |
-0.41
|
$1.09B — | $1.52K — | $25.54 — | $25.54 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.49 — |
+0.55
|
$1.07B — | $372 — | $25.49 — | $25.49 — | $1.07B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $21.66 — |
-1.59
|
$927.15M — | $658.98K — | $21.54 — | $21.92 — | $927.15M — | 5.55 | $3.9 — | |
| Navigator NVGS | $12.71 — |
-1.01
|
$880.31M — | $180.63K — | $12.65 — | $12.82 — | $880.31M — | 10.68 | $1.19 — | |
| Exmar NV EXM.BR | $11.42 12.48 USD |
0
|
$659.45M 720.87M USD | $836 913.86 USD | $11.42 12.48 USD | $11.5 12.57 USD | $659.45M 720.87M USD | 4.12 | $2.77 3.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.53 0.35 USD |
+3.69
|
$4.72B 656.41M USD | $29.13M 4.05M USD | $2.43 0.34 USD | $2.54 0.35 USD | $4.72B 656.41M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+1.52
|
$634.15M — | $253.9K — | $0.2 — | $0.2 — | $634.15M — | 0 | -$0.02 — | |
| Teekay TK | $7.06 — |
-0.28
|
$589.79M — | $714K — | $6.96 — | $7.13 — | $589.79M — | 4.97 | $1.42 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.51 1.18 USD |
-0.23
|
$4.17B 580.02M USD | $2.35M 326.09K USD | $8.5 1.18 USD | $8.6 1.2 USD | $4.17B 580.02M USD | 15.19 | $0.56 0.08 USD | |
| Permian Basin Royalty Trust PBT | $9.98 — |
+0.6
|
$465.16M — | $92.94K — | $9.84 — | $10.2 — | $465.16M — | 18.14 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.15 — |
+0.64
|
$415.84M — | $96.76K — | $3.11 — | $3.22 — | $415.84M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM-R.BK | $5.95 0.17 USD |
-2.48
|
$13.18B 370.86M USD | $8.32M 234K USD | $5.85 0.16 USD | $6.1 0.17 USD | $13.18B 370.86M USD | 6.61 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.9 0.17 USD |
-3.28
|
$13.07B 367.74M USD | $8.32M 234.04K USD | $5.85 0.16 USD | $6.1 0.17 USD | $13.07B 367.74M USD | 6.55 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.5 0.76 USD |
-5.5
|
$2.23B 309.72M USD | $43.91M 6.11M USD | $5.41 0.75 USD | $5.64 0.78 USD | $2.23B 309.72M USD | 34.37 | $0.16 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $7.18 0.23 USD |
-1.51
|
$4.95B 155.58M USD | $1.39M 43.7K USD | $7.09 0.22 USD | $7.3 0.23 USD | $4.95B 155.58M USD | 13.54 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.22 — |
-1.71
|
$133.57M — | $9.39K — | $1.19 — | $1.24 — | $133.57M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
+0.44
|
$126.6M — | $37.58K — | $3.43 — | $3.53 — | $126.6M — | 3.29 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.84 — |
-5.65
|
$110.92M — | $59.09K — | $2.83 — | $3.08 — | $110.92M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.61 — |
-0.38
|
$88.03M — | $42.6K — | $2.56 — | $2.64 — | $88.03M — | 1.86 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.2 USD |
0
|
$118.58M 87.99M USD | $253.09K 187.81K USD | $0.27 0.2 USD | $0.28 0.21 USD | $118.58M 87.99M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
0
|
$85.47M — | $126K — | $0.2 — | $0.2 — | $85.47M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.12 — |
-0.76
|
$85.38M — | $6.77K — | $26.01 — | $26.23 — | $85.38M — | 23.09 | $1.13 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.45 0.01 USD |
+2.27
|
$1.56B 43.87M USD | $219.75K 6.18K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.56B 43.87M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+2
|
$200.88M 25.69M USD | $2.71M 346.86K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.48 0.33 USD |
+17.35
|
$266.24M 25.54M USD | $227.53K 21.83K USD | $3 0.29 USD | $3.54 0.34 USD | $266.24M 25.54M USD | 0.057 | $60.14 5.77 USD | |
| Avance Gas Holding AVACF | $0.2899 — |
0
|
$22.29M — | $114.4K — | $0.28 — | $0.3099 — | $22.29M — | 0.050 | $5.76 — | |
| Avance Gas Holding Ltd A07.F | $0.2399 0.26 USD |
-5.79
|
$18.44M 20.16M USD | $18.84K 20.6K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $18.44M 20.16M USD | 0.047 | $5.08 5.55 USD | |
| Hunter Group ASA HUNT.OL | $1.05 0.1 USD |
-2.61
|
$141.01M 13.53M USD | $110.72K 10.62K USD | $1.03 0.1 USD | $1.08 0.1 USD | $141.01M 13.53M USD | 0 | -$0.95 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-1.79
|
$11.25M — | $207.56K — | $0.5 — | $0.54 — | $11.25M — | 0 | -$0.05 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $120.3K 90.16K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $21.1K — | $0.001699 — | $0.04 — | $1.02M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}