Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energie (230)
- {{item.name}}
- Alle Bereiche
- Energie (230)
Öl und Gas-Midstream (230)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.67 47.25 USD |
+0.3
|
$138.8B 103B USD | $1.33M 984.05K USD | $63.35 47.01 USD | $63.95 47.45 USD | $138.8B 103B USD | 23.58 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.17 — |
+0.23
|
$100.96B — | $1.33M — | $46.06 — | $46.45 — | $100.96B — | 23.67 | $1.95 — | |
| Enbridge Inc. ENB-PY.TO | $18.9 14.02 USD |
-0.21
|
$126.52B 93.89B USD | $70.4K 52.24K USD | $18.81 13.96 USD | $18.94 14.05 USD | $126.52B 93.89B USD | 6.56 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.16 14.96 USD |
0
|
$120.82B 89.66B USD | $20.61K 15.29K USD | $19.99 14.83 USD | $20.16 14.96 USD | $120.82B 89.66B USD | 6.99 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.75 — |
-0.31
|
$89.41B — | $100 — | $22.75 — | $22.75 — | $89.41B — | 10.25 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.29 — |
-0.68
|
$81.91B — | $4.1K — | $23.29 — | $23.35 — | $81.91B — | 10.49 | $2.22 — | |
| The Williams Companies WMB | $60.03 — |
+1.76
|
$73.3B — | $8.93M — | $59.49 — | $60.41 — | $73.3B — | 32.27 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.39 — |
+0.32
|
$68.08B — | $1.36M — | $31.29 — | $31.49 — | $68.08B — | 11.75 | $2.67 — | |
| Kinder Morgan KMI | $28.19 — |
+1.17
|
$62.65B — | $7.09M — | $28.02 — | $28.24 — | $62.65B — | 24.29 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $18.66 13.85 USD |
-0.27
|
$83.85B 62.22B USD | $500 371.03 USD | $18.65 13.84 USD | $18.66 13.85 USD | $83.85B 62.22B USD | 5.68 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $18.03 — |
+1.01
|
$61.87B — | $4.22M — | $17.86 — | $18.06 — | $61.87B — | 13.65 | $1.32 — | |
| TC Energy Corporation TRP-PB.TO | $14.93 11.08 USD |
-0.93
|
$82.95B 61.55B USD | $4.1K 3.04K USD | $14.93 11.08 USD | $15.14 11.23 USD | $82.95B 61.55B USD | 4.54 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.37 12.89 USD |
+0.7
|
$78B 57.88B USD | $600 445.24 USD | $17.37 12.89 USD | $17.37 12.89 USD | $78B 57.88B USD | 5.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.05 11.17 USD |
-0.2
|
$77.29B 57.36B USD | $100.6K 74.65K USD | $15.05 11.17 USD | $15.09 11.2 USD | $77.29B 57.36B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.54 51.6 USD |
+0.3
|
$72.29B 53.64B USD | $572.96K 425.17K USD | $69.23 51.37 USD | $69.9 51.87 USD | $72.29B 53.64B USD | 17.21 | $4.04 3 USD | |
| TC Energy Corporation TRP | $50.47 — |
+0.03
|
$52.48B — | $524.77K — | $50.32 — | $50.77 — | $52.48B — | 17.28 | $2.92 — | |
| MPLX LP MPLX | $50.99 — |
+0.75
|
$52.05B — | $449.32K — | $50.88 — | $51.55 — | $52.05B — | 11.77 | $4.33 — | |
| Cheniere Energy LNG | $232.08 — |
+1.29
|
$51.47B — | $642.9K — | $228.88 — | $232.21 — | $51.47B — | 17.02 | $13.63 — | |
| ONEOK OKE | $81.67 — |
+0.65
|
$51.01B — | $1.12M — | $80.76 — | $82.1 — | $51.01B — | 15.95 | $5.12 — | |
| Targa Resources TRGP | $161.4 — |
+0.59
|
$35.01B — | $468.44K — | $160.09 — | $162.66 — | $35.01B — | 29.77 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $58.52 — |
+1.19
|
$28.33B — | $52.71K — | $57.48 — | $58.7 — | $28.33B — | 14.10 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23 17.07 USD |
+0.13
|
$35.61B 26.42B USD | $27.2K 20.18K USD | $22.91 17 USD | $23 17.07 USD | $35.61B 26.42B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.4 18.11 USD |
-0.41
|
$34.65B 25.71B USD | $800 593.65 USD | $24.4 18.11 USD | $24.45 18.14 USD | $34.65B 25.71B USD | 10.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.74 18.36 USD |
-0.24
|
$31.35B 23.26B USD | $1.6K 1.19K USD | $24.74 18.36 USD | $24.8 18.4 USD | $31.35B 23.26B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.11 38.67 USD |
+0.75
|
$30.27B 22.46B USD | $483.78K 358.99K USD | $51.8 38.44 USD | $52.22 38.75 USD | $30.27B 22.46B USD | 17.02 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.82 — |
+0.75
|
$22.03B — | $311.9K — | $37.62 — | $37.91 — | $22.03B — | 17.11 | $2.21 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.2 18.7 USD |
-0.08
|
$29.09B 21.59B USD | $2.3K 1.71K USD | $25.15 18.66 USD | $25.2 18.7 USD | $29.09B 21.59B USD | 11.00 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $39.12 — |
+0.45
|
$14.92B — | $340.23K — | $38.92 — | $39.3 — | $14.92B — | 11.71 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.84 — |
+0.57
|
$11.84B — | $1.27M — | $16.76 — | $16.97 — | $11.84B — | 18.10 | $0.93 — | |
| Viper Energy, Inc. VNOM | $39.94 — |
+0.69
|
$11.53B — | $342.37K — | $39.46 — | $40.22 — | $11.53B — | 10.11 | $3.95 — | |
| DT Midstream DTM | $105.53 — |
+1.4
|
$10.72B — | $269.19K — | $104.09 — | $105.99 — | $10.72B — | 28.75 | $3.67 — | |
| Antero Midstream AM | $18.95 — |
+1.58
|
$9.08B — | $542.27K — | $18.67 — | $19 — | $9.08B — | 22.02 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.56 28.61 USD |
+1.42
|
$11.53B 8.56B USD | $324.22K 240.59K USD | $38 28.2 USD | $38.68 28.7 USD | $11.53B 8.56B USD | 20.51 | $1.88 1.4 USD | |
| AltaGas ATGFF | $27.15 — |
-0.69
|
$8.28B — | $800 — | $27.27 — | $27.34 — | $8.28B — | 20.11 | $1.35 — | |
| Hess Midstream LP HESM | $38.38 — |
+0.58
|
$8.27B — | $150.72K — | $38.16 — | $38.65 — | $8.27B — | 15.05 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.57 31.59 USD |
+0.21
|
$9.76B 7.24B USD | $115.86K 85.98K USD | $42.46 31.51 USD | $42.85 31.8 USD | $9.76B 7.24B USD | 17.88 | $2.38 1.77 USD | |
| Keyera KEYUF | $30.85 — |
+1.38
|
$7.18B — | $100 — | $30.85 — | $30.85 — | $7.18B — | 17.93 | $1.72 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.05 0.84 USD |
-0.17
|
$48.85B 6.79B USD | $14.38M 2M USD | $6.02 0.84 USD | $6.06 0.84 USD | $48.85B 6.79B USD | 10.61 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.13 1.41 USD |
-0.69
|
$42.42B 5.9B USD | $8.52M 1.18M USD | $10.11 1.41 USD | $10.2 1.42 USD | $42.42B 5.9B USD | 11.91 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $6.04 0.77 USD |
-0.98
|
$45.97B 5.88B USD | $7.94M 1.01M USD | $6.03 0.77 USD | $6.14 0.79 USD | $45.97B 5.88B USD | 6.56 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $40.04 43.77 USD |
+1.6
|
$5.27B 5.77B USD | $2.37K 2.59K USD | $40 43.73 USD | $40.36 44.12 USD | $5.27B 5.77B USD | 12.91 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $40.36 44.12 USD |
+1.05
|
$4.73B 5.17B USD | $141.46K 154.63K USD | $39.98 43.7 USD | $40.42 44.18 USD | $4.73B 5.17B USD | 12.97 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $18.03 — |
+1.23
|
$4.2B — | $419.28K — | $17.87 — | $18.05 — | $4.2B — | 24.69 | $0.73 — | |
| Frontline FRO | $18.73 — |
+2.13
|
$4.17B — | $2.62M — | $18.48 — | $18.96 — | $4.17B — | 8.39 | $2.23 — | |
| Golar LNG GLNG | $39.21 — |
+3.92
|
$4.1B — | $2.5M — | $37.76 — | $39.62 — | $4.1B — | 81.68 | $0.48 — | |
| Frontline plc FRO.OL | $188.6 18.09 USD |
-2.96
|
$41.99B 4.03B USD | $1.89M 181.37K USD | $187.4 17.98 USD | $195.35 18.74 USD | $41.99B 4.03B USD | 11.87 | $15.88 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.22 18.71 USD |
+0.04
|
$3.88B 2.88B USD | $102.3K 75.91K USD | $24.89 18.47 USD | $25.35 18.81 USD | $3.88B 2.88B USD | 70.05 | $0.36 0.27 USD | |
| Kinetik KNTK | $46.15 — |
+2.92
|
$2.81B — | $276.5K — | $45.01 — | $46.22 — | $2.81B — | 48.57 | $0.95 — | |
| Gibson Energy Inc. GEI.TO | $22.77 16.9 USD |
+0.31
|
$3.73B 2.77B USD | $177.59K 131.78K USD | $22.57 16.75 USD | $22.83 16.94 USD | $3.73B 2.77B USD | 23.23 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $16.21 — |
0
|
$2.7B — | $600 — | $16.14 — | $16.14 — | $2.7B — | 22.83 | $0.71 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.1 3.77 USD |
-0.51
|
$17.66B 2.46B USD | $2.84M 394.81K USD | $26.97 3.75 USD | $27.3 3.8 USD | $17.66B 2.46B USD | 10.83 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $40.78 — |
+1.82
|
$2.08B — | $160.17K — | $40.26 — | $41.08 — | $2.08B — | 3.97 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.62 — |
+2.4
|
$2.04B — | $346.76K — | $16.16 — | $16.62 — | $2.04B — | 0 | -$1.69 — | |
| DHT DHT | $11.73 — |
+0.3
|
$1.88B — | $942K — | $11.69 — | $11.89 — | $1.88B — | 10.65 | $1.1 — | |
| International Seaways INSW | $37.82 — |
+1.26
|
$1.87B — | $223.69K — | $37.35 — | $38.2 — | $1.87B — | 5.85 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
+0.37
|
$13.11B 1.82B USD | $45.77M 6.36M USD | $2.69 0.37 USD | $2.73 0.38 USD | $13.11B 1.82B USD | 8.53 | $0.32 0.04 USD | |
| Global Partners LP GLP | $51.5 — |
+1.65
|
$1.75B — | $38.97K — | $50.5 — | $51.86 — | $1.75B — | 16.39 | $3.14 — | |
| TORM TRMD | $16.98 — |
+0.3
|
$1.73B — | $510K — | $16.92 — | $17.51 — | $1.73B — | 3.59 | $4.72 — | |
| TORM plc TRMD-A.CO | $113.35 16.62 USD |
-1.95
|
$11.1B 1.63B USD | $221.44K 32.47K USD | $112.5 16.49 USD | $117.1 17.17 USD | $11.1B 1.63B USD | 3.65 | $30.97 4.54 USD | |
| Teekay Tankers TNK | $44.96 — |
+0.97
|
$1.55B — | $139.55K — | $44.55 — | $45.61 — | $1.55B — | 4.72 | $9.52 — | |
| Fluxys Belgium SA FLUX.BR | $19.3 21.1 USD |
-1.03
|
$1.39B 1.52B USD | $3.23K 3.53K USD | $19.2 20.99 USD | $19.65 21.48 USD | $1.39B 1.52B USD | 16.49 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $21.01 — |
+4.28
|
$1.5B — | $35.8K — | $20.13 — | $21.32 — | $1.5B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21 — |
+3.43
|
$1.48B — | $9.75K — | $20.5 — | $21 — | $1.48B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.38 0.56 USD |
+1.86
|
$10.89B 1.39B USD | $724K 92.57K USD | $4.34 0.55 USD | $4.38 0.56 USD | $10.89B 1.39B USD | 9.31 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.2 66.9 USD |
+2
|
$1.22B 1.34B USD | $77.21K 84.4K USD | $59.6 65.15 USD | $62 67.77 USD | $1.22B 1.34B USD | 28.59 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $23.19 — |
+1.16
|
$1.25B — | $140.86K — | $22.94 — | $23.26 — | $1.25B — | 12.13 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.94 1.1 USD |
-3.41
|
$8.83B 1.23B USD | $31.72M 4.41M USD | $7.92 1.1 USD | $8.26 1.15 USD | $8.83B 1.23B USD | 13.23 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.63 — |
+1.01
|
$1.18B — | $9.79K — | $25.2 — | $25.63 — | $1.18B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.17 — |
+1.29
|
$981.87M — | $169.52K — | $13.98 — | $14.22 — | $981.87M — | 11.15 | $1.27 — | |
| Dorian LPG LPG | $22.24 — |
+3.2
|
$950.71M — | $310.02K — | $21.5 — | $22.27 — | $950.71M — | 10.39 | $2.14 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $1.15K 1.26K USD | $11.52 12.59 USD | $11.54 12.61 USD | $664.06M 725.9M USD | 4.17 | $2.76 3.02 USD | |
| Teekay TK | $8.41 — |
+0.9
|
$702.33M — | $216.32K — | $8.33 — | $8.45 — | $702.33M — | 5.91 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.6 0.36 USD |
+0.78
|
$4.86B 675.23M USD | $10.18M 1.42M USD | $2.56 0.36 USD | $2.6 0.36 USD | $4.86B 675.23M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+0.93
|
$675.06M — | $548.22K — | $0.2099 — | $0.22 — | $675.06M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.66 1.2 USD |
+0.12
|
$4.25B 590.25M USD | $3.06M 425.4K USD | $8.6 1.2 USD | $8.68 1.21 USD | $4.25B 590.25M USD | 15.74 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.42 — |
+1.51
|
$532.27M — | $53.77K — | $11.11 — | $11.45 — | $532.27M — | 23.30 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.32 — |
+0.91
|
$438.28M — | $50.33K — | $3.2 — | $3.36 — | $438.28M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 350.11M USD | $10.01M 281.56K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.44B 350.11M USD | 5.76 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.65 0.16 USD |
-2.59
|
$12.44B 350.11M USD | $10.01M 281.55K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.44B 350.11M USD | 5.76 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.67 0.79 USD |
+2.35
|
$2.3B 319.29M USD | $10.17M 1.41M USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.3B 319.29M USD | 37.79 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.71 — |
+9.27
|
$296.98M — | $133.33K — | $2.48 — | $2.99 — | $296.98M — | 54.20 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.02 0.28 USD |
-0.88
|
$6.22B 195.46M USD | $6.24M 195.83K USD | $8.97 0.28 USD | $9.33 0.29 USD | $6.22B 195.46M USD | 13.46 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.78 — |
+3.56
|
$138.51M — | $88.58K — | $3.67 — | $3.98 — | $138.51M — | 3.60 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+0.33
|
$117.17M — | $2.59K — | $2.91 — | $3.02 — | $117.17M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.77 — |
-0.36
|
$95.33M — | $86K — | $2.74 — | $2.84 — | $95.33M — | 2.30 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.26 — |
-2.17
|
$82.57M — | $43.47K — | $25.2 — | $25.85 — | $82.57M — | 22.33 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
+8.87
|
$68.3M — | $5K — | $0.1499 — | $0.1499 — | $68.3M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
0
|
$86.24M 63.99M USD | $4K 2.97K USD | $0.2 0.14 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $5M 3.75M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $314.1K 8.84K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+0.99
|
$200.88M 25.69M USD | $3M 383.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding AVACF | $0.22 — |
+0.09
|
$16.85M — | $2.5K — | $0.22 — | $0.22 — | $16.85M — | 0.049 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.65 — |
+0.78
|
$13.95M — | $32.08K — | $0.6199 — | $0.67 — | $13.95M — | 0 | -$0.06 — | |
| Avance Gas Holding Ltd A07.F | $0.16 0.17 USD |
-9.29
|
$12.27M 13.42M USD | $3.84K 4.19K USD | $0.16 0.17 USD | $0.19 0.21 USD | $12.27M 13.42M USD | 0.039 | $3.89 4.25 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.82 0.17 USD |
-10.58
|
$139.17M 13.35M USD | $635.9K 61K USD | $1.81 0.17 USD | $2 0.19 USD | $139.17M 13.35M USD | 0.040 | $44.68 4.29 USD | |
| Hunter Group ASA HUNT.OL | $0.9699 0.09 USD |
+1.04
|
$130.76M 12.54M USD | $451.19K 43.28K USD | $0.9399 0.09 USD | $1.05 0.1 USD | $130.76M 12.54M USD | 0 | -$0.92 -0.08 USD | |
| Marine Petroleum Trust MARPS | $3.85 — |
-0.77
|
$7.7M — | $941 — | $3.85 — | $3.85 — | $7.7M — | 10.40 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002299 — |
-93.78
|
$1.17M — | $350 — | $0.002299 — | $0.002299 — | $1.17M — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}