Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$226.62B
24-Stunden-Volumen
BTC 60.46%     ETH 7.30%
Dominanz

Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $59.78 44.36 USD
-3.17
$130.27B 96.67B USD $9.71M 7.21M USD $57.1 42.37 USD $61.22 45.43 USD $130.27B 96.67B USD 25.54 $2.34 1.74 USD
Enbridge Inc.  ENB $41.95
-3.23
$91.46B $7.07M $39.73 $43.09 $91.46B 25.57 $1.64
Enbridge Inc.  ENB-PY.TO $17.66 13.1 USD
-2.75
$118.22B 87.73B USD $17.11K 12.69K USD $17.57 13.04 USD $18 13.36 USD $118.22B 87.73B USD 6.12 $2.88 2.14 USD
Enbridge  EBBNF $21.96
-0.18
$86.31B $7.69K $21.8 $22.3 $86.31B 9.89 $2.22
Enbridge Inc.  ENB-PJ.TO $19.2 14.25 USD
-2.78
$114.34B 84.85B USD $5.55K 4.12K USD $19.2 14.25 USD $19.5 14.47 USD $114.34B 84.85B USD 6.66 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $18.8 13.95 USD
-2.84
$112.67B 83.61B USD $10.62K 7.88K USD $18.75 13.91 USD $19.26 14.29 USD $112.67B 83.61B USD 6.52 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $22.39
-1.8
$78.75B $8.45K $22.06 $22.54 $78.75B 10.09 $2.22
The Williams Companies  WMB $54.85
+0.51
$66.95B $13.29M $51.58 $56.9 $66.95B 30.13 $1.82
Enterprise Products Partners L.P  EPD $29.8
-3.4
$64.54B $15.4M $27.77 $30.88 $64.54B 11.07 $2.69
TC Energy Corporation  TRP-PA.TO $17.05 12.65 USD
-2.85
$76.62B 56.85B USD $14.31K 10.62K USD $17 12.62 USD $17.99 13.35 USD $76.62B 56.85B USD 5.19 $3.29 2.44 USD
Kinder Morgan  KMI $25.37
+0.32
$56.37B $23.71M $23.95 $26.18 $56.37B 21.68 $1.17
TC Energy Corporation  TRP-PB.TO $13.45 9.98 USD
-4.27
$74.73B 55.45B USD $4.44K 3.29K USD $13.45 9.98 USD $13.65 10.13 USD $74.73B 55.45B USD 4.09 $3.29 2.44 USD
Energy Transfer LP  ET $15.87
-1.79
$54.45B $44.1M $14.6 $16.78 $54.45B 12.39 $1.28
TC Energy Corporation  TRP-PC.TO $13.51 10.03 USD
-4.72
$69.38B 51.49B USD $10.82K 8.03K USD $13.47 10 USD $13.83 10.26 USD $69.38B 51.49B USD 4.11 $3.29 2.44 USD
ONEOK  OKE $80.91
+0.06
$50.54B $11.18M $75.48 $83.85 $50.54B 15.64 $5.17
TC Energy Corporation  TRP.TO $65.13 48.33 USD
-0.44
$67.99B 50.45B USD $13.5M 10.02M USD $62.17 46.13 USD $65.44 48.56 USD $67.99B 50.45B USD 16.08 $4.05 3.01 USD
MPLX LP  MPLX $47.22
-2.6
$48.28B $5.13M $44.6 $49.27 $48.28B 11.21 $4.21
TC Energy Corporation  TRP $45.7
-0.52
$48.27B $6.65M $43.59 $46.12 $48.27B 16.03 $2.85
Cheniere Energy  LNG $202.2
+2.51
$45.23B $4.59M $188.7 $209.64 $45.23B 14.24 $14.19
Targa Resources  TRGP $165.28
+2.54
$35.96B $4.43M $150 $173.11 $35.96B 28.79 $5.74
Cheniere Energy Partners, L.P  CQP $56.33
-2
$27.27B $286.06K $52.59 $57.46 $27.27B 13.25 $4.25
Pembina Pipeline Corporation  PPL-PG.TO $21.72 16.12 USD
-1.67
$33.63B 24.95B USD $200 148.41 USD $21.72 16.12 USD $21.72 16.12 USD $33.63B 24.95B USD 9.48 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PI.TO $24.05 17.85 USD
-1.23
$30.47B 22.61B USD $4.17K 3.09K USD $23.92 17.75 USD $24.27 18.01 USD $30.47B 22.61B USD 10.50 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $51.76 38.41 USD
-2.12
$30.06B 22.3B USD $4.09M 3.03M USD $50.54 37.5 USD $52.95 39.29 USD $30.06B 22.3B USD 17.25 $3 2.23 USD
Pembina Pipeline  PBA $36.35
-2.18
$21.11B $1.35M $35.5 $37.34 $21.11B 17.22 $2.11
Pembina Pipeline Corporation  PPL-PS.TO $24.47 18.16 USD
-1.37
$28.25B 20.96B USD $10.29K 7.64K USD $24.4 18.11 USD $24.68 18.31 USD $28.25B 20.96B USD 10.68 $2.29 1.7 USD
Western Midstream Partners, LP  WES $35.43
-4.24
$14.11B $2.68M $34.23 $37.49 $14.11B 8.81 $4.02
Plains All American Pipeline, L.P  PAA $16.47
-5.02
$12.2B $8.11M $15.94 $17.47 $12.2B 22.56 $0.73
DT Midstream  DTM $88.63
+1.6
$9B $1.92M $83.3 $94.02 $9B 24.61 $3.6
Viper Energy, Inc.  VNOM $37.6
-0.11
$8.25B $3.04M $34.75 $39.02 $8.25B 9.84 $3.82
Hess Midstream LP  HESM $36.12
-2.88
$8.24B $1.92M $34.67 $37.71 $8.24B 14.50 $2.49
AltaGas Ltd.  ALA.TO $36.65 27.2 USD
-0.97
$10.92B 8.1B USD $1.52M 1.13M USD $35.33 26.22 USD $37.05 27.49 USD $10.92B 8.1B USD 18.89 $1.94 1.44 USD
Antero Midstream  AM $16.15
-1.1
$7.73B $5.89M $15.19 $16.63 $7.73B 19.45 $0.83
AltaGas  ATGFF $25.76
+2.3
$7.68B $500 $24.91 $25.67 $7.68B 18.94 $1.36
Keyera Corp.  KEY.TO $40.9 30.35 USD
-2.22
$9.59B 7.11B USD $1.76M 1.3M USD $39.66 29.43 USD $41.9 31.09 USD $9.59B 7.11B USD 19.29 $2.12 1.57 USD
Keyera  KEYUF $28.36
0
$6.81B $500 $32.55 $32.55 $6.81B 19.03 $1.49
China Merchants Energy Shipping Co., Ltd.  601872.SS $5.84 0.81 USD
+0.52
$47.56B 6.61B USD $43.64M 6.07M USD $5.74 0.8 USD $5.89 0.82 USD $47.56B 6.61B USD 9.26 $0.63 0.09 USD
AltaGas Ltd.  ALA-PG.TO $22.5 16.7 USD
-2.17
$8.23B 6.11B USD $6.2K 4.6K USD $22.38 16.61 USD $22.8 16.92 USD $8.23B 6.11B USD 25.30 $0.89 0.66 USD
COSCO SHIPPING ENERGY  600026.SS $9.93 1.38 USD
+0.4
$40.92B 5.69B USD $16.38M 2.28M USD $9.89 1.38 USD $10.12 1.41 USD $40.92B 5.69B USD 11.68 $0.85 0.12 USD
COSCO SHIP ENGY  1138.HK $5.21 0.67 USD
-0.95
$43.09B 5.51B USD $13.82M 1.77M USD $5.15 0.66 USD $5.69 0.73 USD $43.09B 5.51B USD 5.78 $0.9 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $37.38 40.86 USD
-0.45
$4.92B 5.38B USD $24.05K 26.29K USD $0 0 USD $0 0 USD $4.92B 5.38B USD 12.05 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $36.32 39.7 USD
-2.84
$4.5B 4.92B USD $374.56K 409.45K USD $35.32 38.61 USD $38.06 41.6 USD $4.5B 4.92B USD 11.67 $3.11 3.4 USD
Plains GP Holdings, L.P  PAGP $17.72
-5.04
$4.13B $3.6M $17.31 $18.81 $4.13B 34.07 $0.52
Golar LNG  GLNG $32.42
+5.6
$3.39B $3.44M $29.72 $33.89 $3.39B 67.54 $0.48
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Frontline plc  FRO.OL $151 14.49 USD
+11.93
$33.62B 3.22B USD $3.34M 320.54K USD $126 12.09 USD $151 14.49 USD $33.62B 3.22B USD 6.28 $24.02 2.3 USD
Frontline  FRO $14.29
+11.38
$3.18B $5.91M $12.81 $14.36 $3.18B 6.40 $2.23
Kinetik  KNTK $43.6
+0.32
$2.66B $1.75M $41.03 $46.17 $2.66B 42.74 $1.02
Gibson Energy Inc.  GEI.TO $20.61 15.29 USD
-1.58
$3.43B 2.54B USD $1.4M 1.04M USD $20.12 14.93 USD $21.2 15.73 USD $3.43B 2.54B USD 22.16 $0.93 0.69 USD
Topaz Energy Corp.  TPZ.TO $22.08 16.38 USD
-0.27
$3.4B 2.52B USD $975.09K 723.57K USD $21.09 15.65 USD $22.34 16.58 USD $3.4B 2.52B USD 69.00 $0.32 0.24 USD
Gibson Energy  GBNXF $14.69
0
$2.43B $300 $14.65 $14.7 $2.43B 22.60 $0.65
Jiangxi Jovo Energy Co., Ltd  605090.SS $23.9 3.32 USD
+1.7
$15.52B 2.16B USD $3.51M 487.93K USD $23.51 3.27 USD $24.27 3.37 USD $15.52B 2.16B USD 9.48 $2.52 0.35 USD
Nanjing Tanker Corporation  601975.SS $2.69 0.37 USD
+0.37
$12.92B 1.8B USD $69.02M 9.6M USD $2.66 0.37 USD $2.73 0.38 USD $12.92B 1.8B USD 6.72 $0.4 0.06 USD
Scorpio Tankers  STNG $35.36
+10.99
$1.77B $2.34M $31.62 $35.89 $1.77B 2.68 $13.15
DHT  DHT $10.2
+7.94
$1.64B $3.61M $9.49 $10.28 $1.64B 9.10 $1.12
Global Partners LP  GLP $47.43
-3.24
$1.6B $105.34K $44.56 $49.23 $1.6B 19.68 $2.41
NGL Energy Partners LP  NGL-PB $22.19
-1.13
$1.59B $23.09K $22.1 $22.95 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.4
-1.91
$1.58B $14.35K $22.31 $22.74 $1.58B 0 -$2.22
Fluxys Belgium SA  FLUX.BR $18.35 20.06 USD
-0.81
$1.44B 1.57B USD $25.99K 28.41K USD $16.3 17.82 USD $18.9 20.66 USD $1.44B 1.57B USD 15.55 $1.18 1.29 USD
Genesis Energy, L.P  GEL $12.77
-3.84
$1.56B $892.98K $12.34 $13.39 $1.56B 0 -$1.24
International Seaways  INSW $31.65
+10.05
$1.56B $1.26M $28.72 $31.96 $1.56B 3.77 $8.38
TORM  TRMD $14.85
+6.3
$1.47B $1.89M $13.73 $15.29 $1.47B 2.33 $6.36
TORM plc  TRMD-A.CO $102.05 14.96 USD
+8.56
$9.98B 1.46B USD $740.34K 108.55K USD $82.9 12.15 USD $104.35 15.3 USD $9.98B 1.46B USD 2.36 $43.22 6.34 USD
SINOPEC KANTONS  0934.HK $4.07 0.52 USD
0
$10.12B 1.29B USD $1.85M 236.55K USD $4.06 0.52 USD $4.16 0.53 USD $10.12B 1.29B USD 8.65 $0.47 0.06 USD
Teekay Tankers  TNK $37.55
+8.94
$1.29B $858.83K $34.01 $38 $1.29B 3.22 $11.63
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.13 1.13 USD
+3.69
$9.04B 1.26B USD $8.94M 1.24M USD $7.81 1.09 USD $8.22 1.14 USD $9.04B 1.26B USD 11.95 $0.68 0.09 USD
Friedrich Vorwerk Group SE  VH2.DE $52.4 57.28 USD
0
$1.14B 1.25B USD $175.65K 192.01K USD $45.4 49.63 USD $54.4 59.47 USD $1.14B 1.25B USD 37.42 $1.4 1.53 USD
FLEX LNG  FLNG $20.55
+0.78
$1.12B $937.42K $19.46 $21.12 $1.12B 9.42 $2.18
GasLog Partners LP  GLOP-PA $23.9
-1.36
$1.1B $21.66K $23.75 $24.48 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PB $24.55
-1.21
$1.05B $24.66K $24.09 $24.79 $1.05B 0 -$0.44
GasLog Partners LP  GLOP-PC $24.3
-2.84
$1.02B $14.47K $24 $24.75 $1.02B 0 -$0.44
Dorian LPG  LPG $19.24
+10.96
$823.56M $2.12M $17.45 $19.6 $823.56M 4.93 $3.9
Navigator  NVGS $11.84
+8.42
$820.05M $1.19M $10.99 $12.35 $820.05M 9.94 $1.19
Exmar NV  EXM.BR $11.5 12.57 USD
-0.17
$662.91M 724.65M USD $73.2K 80.02K USD $11.5 12.57 USD $11.52 12.59 USD $662.91M 724.65M USD 4.02 $2.86 3.13 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.25 0.31 USD
0
$4.21B 585.65M USD $14.08M 1.96M USD $2.19 0.3 USD $2.28 0.32 USD $4.21B 585.65M USD 45.00 $0.05 0.006 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2
+0.52
$581.41M $162.89K $0.19 $0.2 $581.41M 19.50 $0.01
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.13 1.13 USD
+2.65
$3.99B 554.12M USD $3.18M 441.92K USD $7.91 1.1 USD $8.18 1.14 USD $3.99B 554.12M USD 14.78 $0.55 0.08 USD
Teekay  TK $6.31
+7.86
$527.13M $1.36M $5.65 $6.39 $527.13M 4.44 $1.42
NGL Energy Partners LP  NGL $3.29
-12.96
$434.32M $1.58M $3.32 $3.85 $434.32M 0 -$2.53
Permian Basin Royalty Trust  PBT $8.81
-2.97
$410.62M $337.26K $8.01 $8.95 $410.62M 16.01 $0.55
Prima Marine Public Company Limited  PRM-R.BK $5.7 0.16 USD
-1.72
$12.98B 365.12M USD $12.65M 355.84K USD $5.6 0.16 USD $5.8 0.16 USD $12.98B 365.12M USD 6.33 $0.9 0.03 USD
Prima Marine Public Company Limited  PRM.BK $5.3 0.15 USD
-7.02
$12.07B 339.5M USD $873.4K 24.58K USD $5.2 0.15 USD $5.3 0.15 USD $12.07B 339.5M USD 5.88 $0.9 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $4.7 0.65 USD
-0.63
$1.9B 264.67M USD $6.06M 843.1K USD $4.6 0.64 USD $4.8 0.67 USD $1.9B 264.67M USD 22.38 $0.21 0.03 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.04 0.25 USD
-1.71
$5.64B 177.25M USD $12.15M 381.57K USD $7.6 0.24 USD $8.2 0.26 USD $5.64B 177.25M USD 15.16 $0.53 0.02 USD
Dynagas LNG Partners LP  DLNG $3.46
-3.35
$131.68M $107.37K $3.34 $3.76 $131.68M 3.29 $1.05
Brooge Energy  BROG $1.14
-9.49
$124.97M $7.54K $1.03 $1.21 $124.97M 0 -$0.55
Martin Midstream Partners L.P  MMLP $2.93
-6.09
$114.43M $76.7K $2.89 $3.1 $114.43M 0 -$0.13
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.26 0.19 USD
-1.89
$112.09M 83.17M USD $689.32K 511.51K USD $0.2399 0.18 USD $0.26 0.19 USD $112.09M 83.17M USD 0 -$0.06 -0.04 USD
Dynagas LNG Partners LP  DLNG-PB $24.5
-2.99
$80.07M $19.85K $22.32 $24.8 $80.07M 21.65 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.17
0
$76.44M $17K $0.17 $0.17 $76.44M 0 -$0.04
Imperial Petroleum  IMPP $2.24
-1.32
$75.55M $270.38K $2.12 $2.28 $75.55M 1.60 $1.4
Avance Gas Holding Ltd  AGAS.OL $9.6 0.92 USD
-0.93
$742.19M 71.2M USD $395.82K 37.97K USD $9.5 0.91 USD $10.1 0.97 USD $742.19M 71.2M USD 0.15 $62.04 5.95 USD
Avance Gas Holding  AVACF $0.88
0
$67.93M $7.1K $0.93 $1.01 $67.93M 0.15 $5.76
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $35.81M 26.84M USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.45 0.01 USD
-2.17
$1.56B 43.87M USD $780.1K 21.95K USD $0.45 0.01 USD $0.46 0.01 USD $1.56B 43.87M USD 0 -$0.1 -0.002 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
-0.51
$193M 24.68M USD $626 80.04 USD $0.1799 0.02 USD $0.2099 0.03 USD $193M 24.68M USD 0 -$0.12 -0.01 USD
Hunter Group ASA  HUNT.OL $0.9599 0.09 USD
+7.64
$129.14M 12.39M USD $1.16M 111.03K USD $0.79 0.08 USD $0.9899 0.09 USD $129.14M 12.39M USD 1.34 $0.71 0.07 USD
BP Prudhoe Bay Royalty Trust  BPT $0.56
-0.23
$11.96M $136.03K $0.54 $0.5899 $11.96M 0 -$0.05
Mirage Energy  MRGE $0.02
0
$10.15M $3.2K $0.001299 $0.001299 $10.15M 0 -$0.01
Marine Petroleum Trust  MARPS $3.79
-2.82
$7.58M $8.98K $3.79 $3.89 $7.58M 12.22 $0.31
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen