$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%     ETH 9.47%
Dominanz

Börse: NYSE Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Öl und Gas-Midstream (58)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $43.66
-0.3
$95.32B $617.56K $43.59 $43.84 $95.32B 22.16 $1.97
The Williams Companies  WMB $56.94
-1.58
$69.52B $1.09M $56.81 $57.96 $69.52B 30.61 $1.86
Enterprise Products Partners L.P  EPD $31.8
-0.31
$68.97B $402.48K $31.68 $31.93 $68.97B 11.91 $2.67
Kinder Morgan  KMI $27.54
-0.94
$61.22B $2.7M $27.39 $27.71 $61.22B 23.74 $1.16
Energy Transfer LP  ET $17.48
-0.9
$59.99B $3.36M $17.47 $17.66 $59.99B 13.24 $1.32
Cheniere Energy  LNG $234.34
-0.69
$51.97B $284.88K $234.3 $236.45 $51.97B 17.18 $13.64
MPLX LP  MPLX $50.56
-0.39
$51.61B $168.51K $50.43 $50.7 $51.61B 11.67 $4.33
ONEOK  OKE $80.51
-0.8
$50.29B $472.99K $80.07 $80.86 $50.29B 15.72 $5.12
TC Energy Corporation  TRP $46.4
-0.39
$48.31B $226.54K $46.33 $46.66 $48.31B 15.67 $2.96
Targa Resources  TRGP $168.79
-1.11
$36.62B $190.91K $168.01 $169.85 $36.62B 31.08 $5.43
Cheniere Energy Partners, L.P  CQP $54.65
-0.46
$26.45B $11.17K $54.4 $54.65 $26.45B 13.16 $4.15
Pembina Pipeline  PBA $36.34
-0.35
$21.14B $63.06K $36.24 $36.45 $21.14B 16.22 $2.24
Western Midstream Partners, LP  WES $39.18
-0.23
$14.94B $96.88K $38.84 $39.22 $14.94B 11.73 $3.34
DT Midstream  DTM $100.59
-1.49
$10.22B $60.2K $100.42 $102.01 $10.22B 27.40 $3.67
Antero Midstream  AM $17.3
-1.51
$8.29B $281.28K $17.29 $17.49 $8.29B 20.11 $0.86
Hess Midstream LP  HESM $38.11
+0.53
$8.01B $123.66K $37.63 $38.16 $8.01B 14.94 $2.55
Frontline  FRO $18.2
+1.62
$4.05B $693.22K $17.87 $18.45 $4.05B 11.59 $1.57
Kinetik  KNTK $41.76
+0.04
$2.54B $120.49K $41.26 $42.01 $2.54B 43.95 $0.95
Scorpio Tankers  STNG $44.3
+6.18
$2.26B $297.23K $41.79 $44.55 $2.26B 4.31 $10.26
Genesis Energy, L.P  GEL $17.34
-0.6
$2.12B $17.68K $17.33 $17.45 $2.12B 0 -$1.69
International Seaways  INSW $39.4
+2.91
$1.94B $121.08K $38.24 $39.74 $1.94B 6.09 $6.46
Global Partners LP  GLP $52.21
0
$1.77B $130 $50.62 $52.59 $1.77B 16.62 $3.14
DHT  DHT $10.97
+0.92
$1.76B $167.05K $10.87 $11.09 $1.76B 9.97 $1.1
NGL Energy Partners LP  NGL-PB $22.08
0
$1.58B $2 $21.92 $22.27 $1.58B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.11
+0.41
$1.56B $707 $22.11 $22.11 $1.56B 0 -$2.22
Teekay Tankers  TNK $44.44
+3.54
$1.53B $71.19K $43.04 $44.57 $1.53B 4.66 $9.52
FLEX LNG  FLNG $22.73
+0.09
$1.24B $82.2K $22.42 $22.81 $1.24B 11.90 $1.91
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $12 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.25
+2.64
$1.16B $163.12K $26.6 $27.69 $1.16B 12.73 $2.14
Navigator  NVGS $15.28
+2
$1.06B $38.36K $14.93 $15.28 $1.06B 12.03 $1.27
Teekay  TK $7.81
+2.63
$652.61M $99.27K $7.55 $7.83 $652.61M 5.50 $1.42
Permian Basin Royalty Trust  PBT $12.88
+0.9
$600.09M $26.51K $12.66 $13 $600.09M 26.27 $0.49
NGL Energy Partners LP  NGL $4.31
+0.58
$568.32M $147.29K $4.3 $4.35 $568.32M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.72
+1.41
$136.38M $2.85K $3.68 $3.72 $136.38M 3.38 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.38
0
$82.96M $8.55K $25.38 $25.39 $82.96M 22.44 $1.13
Global Partners LP  GLP-PB $25.97
+0.04
$0 $1.93K $25.97 $25.99 $0 11.44 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Partners LP  GLOP-PB $25.78
0
$1.11B $372 $25.78 $25.78 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.7
0
$1.07B $101 $25.56 $25.79 $1.07B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen