$3.6T
Marktkapitalisierung
$154.51B
24-Stunden-Volumen
BTC 62.71%     ETH 9.44%
Dominanz

Börse: NYSE Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Öl und Gas-Midstream (58)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $43.78
-0.03
$95.57B $1.29M $43.59 $43.88 $95.57B 22.22 $1.97
The Williams Companies  WMB $57.18
-1.16
$69.81B $3.2M $56.5 $57.96 $69.81B 30.74 $1.86
Enterprise Products Partners L.P  EPD $31.83
-0.24
$69.03B $1.15M $31.68 $31.93 $69.03B 11.91 $2.67
Kinder Morgan  KMI $27.64
-0.59
$61.43B $5.89M $27.32 $27.71 $61.43B 23.82 $1.16
Energy Transfer LP  ET $17.5
-0.81
$60.04B $6.9M $17.45 $17.66 $60.04B 13.25 $1.32
Cheniere Energy  LNG $233.78
-0.92
$51.85B $582.34K $232.14 $236.45 $51.85B 17.13 $13.64
MPLX LP  MPLX $50.34
-0.83
$51.39B $551.92K $50.13 $50.7 $51.39B 11.62 $4.33
ONEOK  OKE $80.62
-0.67
$50.36B $1.01M $80.07 $80.86 $50.36B 15.74 $5.12
TC Energy Corporation  TRP $46.73
+0.32
$48.65B $558.34K $46.29 $46.76 $48.65B 15.78 $2.96
Targa Resources  TRGP $169.72
-0.57
$36.82B $439.03K $168.01 $169.85 $36.82B 31.25 $5.43
Cheniere Energy Partners, L.P  CQP $54.67
-0.43
$26.46B $36.99K $54.4 $54.67 $26.46B 13.17 $4.15
Pembina Pipeline  PBA $36.47
0
$21.21B $328.06K $36.18 $36.47 $21.21B 16.28 $2.24
Western Midstream Partners, LP  WES $39.09
-0.45
$14.91B $260.37K $38.8 $39.25 $14.91B 11.70 $3.34
DT Midstream  DTM $101.62
-0.48
$10.32B $467.04K $99.94 $102.01 $10.32B 27.68 $3.67
Antero Midstream  AM $17.4
-0.94
$8.34B $694.93K $17.24 $17.49 $8.34B 20.22 $0.86
Hess Midstream LP  HESM $38.02
+0.29
$7.99B $380.78K $37.62 $38.16 $7.99B 14.90 $2.55
Frontline  FRO $18.37
+2.54
$4.09B $1.48M $17.87 $18.62 $4.09B 11.69 $1.57
Kinetik  KNTK $41.87
+0.3
$2.55B $381.11K $41.26 $42.04 $2.55B 44.07 $0.95
Scorpio Tankers  STNG $45.96
+10.15
$2.34B $1.31M $41.79 $46.47 $2.34B 4.47 $10.26
Genesis Energy, L.P  GEL $17.56
+0.69
$2.15B $126.85K $17.23 $17.56 $2.15B 0 -$1.69
International Seaways  INSW $39.62
+3.5
$1.95B $251K $38.24 $39.95 $1.95B 6.13 $6.46
DHT  DHT $11.03
+1.47
$1.77B $308.8K $10.87 $11.09 $1.77B 10.02 $1.1
Global Partners LP  GLP $52.1
-0.22
$1.77B $6.02K $51.06 $52.68 $1.77B 16.59 $3.14
NGL Energy Partners LP  NGL-PB $22.24
+0.73
$1.59B $4.57K $22.11 $22.24 $1.59B 0 -$2.22
NGL Energy Partners LP  NGL-PC $22.36
+1.61
$1.58B $2.01K $22.11 $22.36 $1.58B 0 -$2.22
Teekay Tankers  TNK $44.47
+3.62
$1.53B $150.2K $43.04 $44.7 $1.53B 4.67 $9.52
FLEX LNG  FLNG $22.62
-0.4
$1.24B $206.72K $22.42 $22.81 $1.24B 11.84 $1.91
GasLog Partners LP  GLOP-PA $25.9
0
$1.19B $12 $25.81 $25.9 $1.19B 0 -$0.44
Dorian LPG  LPG $27.56
+3.81
$1.18B $300.5K $26.6 $27.69 $1.18B 12.87 $2.14
Navigator  NVGS $15.21
+1.5
$1.05B $153.59K $14.93 $15.32 $1.05B 11.97 $1.27
Teekay  TK $7.81
+2.63
$652.61M $411.91K $7.55 $7.89 $652.61M 5.50 $1.42
Permian Basin Royalty Trust  PBT $12.85
+0.67
$598.69M $47.05K $12.66 $13 $598.69M 26.21 $0.49
NGL Energy Partners LP  NGL $4.32
+0.93
$570.3M $332.72K $4.29 $4.35 $570.3M 0 -$0.43
Dynagas LNG Partners LP  DLNG $3.65
-0.54
$133.74M $4.4K $3.65 $3.72 $133.74M 3.31 $1.1
Dynagas LNG Partners LP  DLNG-PB $25.38
<0.01
$82.96M $909 $25.38 $25.38 $82.96M 22.44 $1.13
Global Partners LP  GLP-PB $25.99
+0.1
$0 $2.62K $25.97 $25.99 $0 11.45 $2.27
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Partners LP  GLOP-PB $25.78
<0.01
$1.11B $1.02K $25.77 $25.78 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.7
0
$1.07B $101 $25.56 $25.79 $1.07B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
BP Prudhoe Bay Royalty Trust  BPT $0.5
0
$10.74M $0 $0 $0 $10.74M 0 $0
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen