Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $227.51 — |
-0.39
|
$18.33B — | $77.41K — | $226.76 — | $230.43 — | $18.33B — | 33.31 | $6.83 — | |
| Packaging Corporation of America PKG | $185.09 — |
+0.03
|
$16.62B — | $81.27K — | $184.5 — | $186.19 — | $16.62B — | 23.16 | $7.99 — | |
| International Paper Company IP | $46.19 — |
+1.81
|
$16.04B — | $2.85M — | $45.28 — | $46.4 — | $16.04B — | 87.15 | $0.53 — | |
| Amcor plc AMC.AX | $15.06 9.97 USD |
-0.46
|
$21.78B 14.42B USD | $1.04M 689.55K USD | $15.02 9.94 USD | $15.14 10.02 USD | $21.78B 14.42B USD | 22.14 | $0.68 0.45 USD | |
| Amcor AMCR | $9.97 — |
+0.1
|
$14.41B — | $2.44M — | $9.97 — | $10.06 — | $14.41B — | 22.15 | $0.45 — | |
| WestRock Company WRK | $50.25 — |
+0.52
|
$12.98B — | $854.08K — | $50.14 — | $50.78 — | $12.98B — | 41.52 | $1.21 — | |
| Smurfit Kappa Group Plc SK3.IR | $42.4 46.35 USD |
+0.4
|
$11.07B 12.1B USD | $346.93K 379.24K USD | $42.31 46.25 USD | $43.13 47.15 USD | $11.07B 12.1B USD | 14.57 | $2.91 3.18 USD | |
| Smurfit Kappa SMFKY | $45.95 — |
+0.99
|
$12B — | $47.11K — | $45.02 — | $46.06 — | $12B — | 14.72 | $3.12 — | |
| CCL Industries Inc. CCL-B.TO | $72.14 53.53 USD |
+1.14
|
$12.94B 9.61B USD | $78.66K 58.37K USD | $71.23 52.86 USD | $72.38 53.71 USD | $12.94B 9.61B USD | 23.34 | $3.09 2.29 USD | |
| CCL Industries CCDBF | $52.82 — |
0
|
$9.45B — | $100 — | $52.82 — | $52.82 — | $9.45B — | 23.47 | $2.25 — | |
| Crown CCK | $77.88 — |
-0.15
|
$9.4B — | $167.87K — | $77.82 — | $78.62 — | $9.4B — | 22.44 | $3.47 — | |
| Graphic Packaging Holding Company GPK | $27.66 — |
+0.16
|
$8.5B — | $631.72K — | $27.6 — | $27.94 — | $8.5B — | 12.57 | $2.2 — | |
| Berry Global BERY | $60.61 — |
+0.82
|
$7.04B — | $111.92K — | $60.1 — | $60.84 — | $7.04B — | 14.56 | $4.16 — | |
| SIG Group AG SIGN.SW | $16.08 18.3 USD |
+1.01
|
$6.15B 6.99B USD | $481.03K 547.31K USD | $15.91 18.1 USD | $16.09 18.31 USD | $6.15B 6.99B USD | 26.36 | $0.61 0.69 USD | |
| SIG Group AG 0P4G.IL | $16.06 18.27 USD |
-34.72
|
$6.14B 6.98B USD | $5.35K 6.09K USD | $15.96 18.16 USD | $16.08 18.3 USD | $6.14B 6.98B USD | 321.19 | $0.05 0.06 USD | |
| Reynolds Consumer Products REYN | $28.28 — |
-0.2
|
$5.94B — | $115.68K — | $28.19 — | $28.42 — | $5.94B — | 18.01 | $1.57 — | |
| Sonoco Products Company SON | $57.17 — |
-0.73
|
$5.62B — | $150.78K — | $57.1 — | $57.76 — | $5.62B — | 14.43 | $3.96 — | |
| Sealed Air SEE | $37.11 — |
+1.39
|
$5.4B — | $146.65K — | $36.65 — | $37.13 — | $5.4B — | 15.02 | $2.47 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $36.81 5.12 USD |
-1.89
|
$35.99B 5B USD | $10.86M 1.51M USD | $36.62 5.09 USD | $37.49 5.21 USD | $35.99B 5B USD | 18.68 | $1.97 0.27 USD | |
| Verallia Société Anonyme VRLA.PA | $36.8 40.23 USD |
+1.27
|
$4.31B 4.71B USD | $111.96K 122.39K USD | $36.3 39.68 USD | $36.86 40.29 USD | $4.31B 4.71B USD | 9.17 | $4.01 4.38 USD | |
| Silgan SLGN | $44.01 — |
+0.02
|
$4.7B — | $44.66K — | $43.87 — | $44.16 — | $4.7B — | 15.44 | $2.85 — | |
| Huhtamäki Oyj HUH1V.HE | $36.14 39.51 USD |
+1.52
|
$3.79B 4.14B USD | $77.73K 84.96K USD | $35.56 38.87 USD | $36.2 39.57 USD | $3.79B 4.14B USD | 19.53 | $1.85 2.02 USD | |
| Huhtamäki Oyj 0K9W.IL | $36.16 39.53 USD |
+1.2
|
$3.78B 4.14B USD | $5.06K 5.53K USD | $35.66 38.98 USD | $36.18 39.55 USD | $3.78B 4.14B USD | 16.66 | $2.17 2.37 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33 0.93 USD |
0
|
$141.67B 3.99B USD | $6.14M 172.81K USD | $32.75 0.92 USD | $33.75 0.95 USD | $141.67B 3.99B USD | 24.62 | $1.34 0.04 USD | |
| Vidrala, S.A. VID.MC | $109.4 119.59 USD |
+0.74
|
$3.52B 3.84B USD | $25.65K 28.03K USD | $108 118.06 USD | $110.2 120.46 USD | $3.52B 3.84B USD | 15.13 | $7.23 7.9 USD | |
| The National Company for Glass Industries 2150.SR | $43.2 11.52 USD |
+0.12
|
$14.21B 3.79B USD | $460.13K 122.75K USD | $43 11.47 USD | $43.6 11.63 USD | $14.21B 3.79B USD | 22.73 | $1.9 0.51 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.41 3.67 USD |
+0.34
|
$24.57B 3.42B USD | $2.93M 408.03K USD | $26.13 3.63 USD | $26.95 3.75 USD | $24.57B 3.42B USD | 16.30 | $1.62 0.23 USD | |
| Viscofan, S.A. 0MKW.IL | $60.5 66.13 USD |
-1.39
|
$2.97B 3.25B USD | $8 8.75 USD | $60.5 66.13 USD | $61.1 66.79 USD | $2.97B 3.25B USD | 20.50 | $2.95 3.22 USD | |
| Viscofan, S.A. VIS.MC | $60.2 65.81 USD |
-2.43
|
$2.72B 2.97B USD | $12.61K 13.78K USD | $60.1 65.7 USD | $61.8 67.56 USD | $2.72B 2.97B USD | 18.93 | $3.18 3.48 USD | |
| Greif GEF | $61.79 — |
+0.31
|
$2.95B — | $53.78K — | $61.25 — | $61.99 — | $2.95B — | 13.28 | $4.65 — | |
| Greif, Inc. GEF-B | $63.34 — |
+0.3
|
$2.94B — | $1.21K — | $63.34 — | $64.4 — | $2.94B — | 9.08 | $6.97 — | |
| Metsä Board Oyj METSB.HE | $7.29 7.96 USD |
+1.82
|
$2.62B 2.86B USD | $232.32K 253.96K USD | $7.14 7.8 USD | $7.31 7.99 USD | $2.62B 2.86B USD | 60.70 | $0.12 0.13 USD | |
| Metsä Board Oyj 0O7A.IL | $7.27 7.95 USD |
+1.71
|
$2.59B 2.83B USD | $7.86K 8.59K USD | $7.2 7.87 USD | $7.3 7.98 USD | $2.59B 2.83B USD | 9.44 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $110.2 120.46 USD |
-1.78
|
$2.2B 2.41B USD | $4.82K 5.26K USD | $110.2 120.46 USD | $113.6 124.18 USD | $2.2B 2.41B USD | 34.65 | $3.18 3.48 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $25.57 3.56 USD |
-0.35
|
$16.97B 2.36B USD | $4.66M 647.97K USD | $25.43 3.54 USD | $25.74 3.58 USD | $16.97B 2.36B USD | 20.45 | $1.25 0.17 USD | |
| Ardagh Metal Packaging AMBP | $3.67 — |
+0.27
|
$2.19B — | $347.01K — | $3.66 — | $3.71 — | $2.19B — | 0 | -$0.14 — | |
| Winpak Ltd. WPK.TO | $44.29 32.87 USD |
+0.25
|
$2.87B 2.13B USD | $2.06K 1.53K USD | $44.04 32.68 USD | $44.29 32.87 USD | $2.87B 2.13B USD | 14.42 | $3.07 2.28 USD | |
| Pactiv Evergreen PTVE | $11.64 — |
+1.31
|
$2.09B — | $44.88K — | $11.5 — | $11.75 — | $2.09B — | 0 | -$0.48 — | |
| O-I Glass OI | $11.47 — |
-3.57
|
$1.79B — | $462.27K — | $11.47 — | $12.01 — | $1.79B — | 0 | -$1.54 — | |
| Orora Limited ORA.AX | $1.96 1.29 USD |
+0.51
|
$2.63B 1.74B USD | $7.51M 4.97M USD | $1.96 1.29 USD | $2.03 1.34 USD | $2.63B 1.74B USD | 13.96 | $0.14 0.09 USD | |
| Rengo Co., Ltd. 3941.T | $1,010.5 6.82 USD |
+1.1
|
$250.3B 1.69B USD | $488.8K 3.3K USD | $1,005.5 6.79 USD | $1,015.5 6.85 USD | $250.3B 1.69B USD | 12.25 | $82.46 0.56 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.37 0.61 USD |
+0.69
|
$11.25B 1.56B USD | $16.77M 2.33M USD | $4.29 0.6 USD | $4.37 0.61 USD | $11.25B 1.56B USD | 13.24 | $0.33 0.05 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $162 5.15 USD |
0
|
$46.62B 1.48B USD | $516.5K 16.41K USD | $162 5.15 USD | $164.5 5.23 USD | $46.62B 1.48B USD | 16.92 | $9.57 0.3 USD | |
| Scientex Berhad 4731.KL | $4.31 0.92 USD |
-0.46
|
$6.69B 1.42B USD | $552.8K 117.54K USD | $4.28 0.91 USD | $4.35 0.92 USD | $6.69B 1.42B USD | 13.46 | $0.32 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $91.89 12.78 USD |
+3.61
|
$9.56B 1.33B USD | $1.01M 140.81K USD | $86.62 12.04 USD | $93 12.93 USD | $9.56B 1.33B USD | 17.80 | $5.16 0.72 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.54 0.77 USD |
+1.65
|
$8.4B 1.17B USD | $18.73M 2.6M USD | $5.46 0.76 USD | $5.58 0.78 USD | $8.4B 1.17B USD | 13.84 | $0.4 0.06 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.78 12.88 USD |
+0.51
|
$1.04B 1.14B USD | $49.77K 54.41K USD | $11.7 12.79 USD | $11.84 12.94 USD | $1.04B 1.14B USD | 9.98 | $1.18 1.29 USD | |
| TriMas TRS | $25.76 — |
+0.55
|
$1.05B — | $7.27K — | $25.67 — | $25.98 — | $1.05B — | 26.55 | $0.97 — | |
| CPMC Holdings Limited 0906.HK | $7.09 0.91 USD |
0
|
$7.89B 1.01B USD | $464.18K 59.35K USD | $7.07 0.9 USD | $7.12 0.91 USD | $7.89B 1.01B USD | 15.08 | $0.47 0.06 USD | |
| Elopak ASA ELO.OL | $36.75 3.53 USD |
+0.55
|
$9.88B 948.15M USD | $466.84K 44.78K USD | $36.5 3.5 USD | $36.9 3.54 USD | $9.88B 948.15M USD | 11.89 | $3.09 0.3 USD | |
| Transcontinental Inc. TCL-A.TO | $14.7 10.91 USD |
+0.89
|
$1.28B 946.52M USD | $82.45K 61.19K USD | $14.54 10.79 USD | $14.73 10.93 USD | $1.28B 946.52M USD | 13.86 | $1.06 0.79 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.62 0.78 USD |
+1.63
|
$6.48B 900.58M USD | $7.77M 1.08M USD | $5.52 0.77 USD | $5.66 0.79 USD | $6.48B 900.58M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.34 0.74 USD |
+2.5
|
$6.46B 898.86M USD | $5.66M 787.26K USD | $5.2 0.72 USD | $5.34 0.74 USD | $6.46B 898.86M USD | 25.42 | $0.21 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.84 1.37 USD |
+0.2
|
$6.03B 838M USD | $1.66M 230.89K USD | $9.79 1.36 USD | $9.9 1.38 USD | $6.03B 838M USD | 14.47 | $0.68 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $300.8 3.64 USD |
-1.76
|
$68.26B 825.84M USD | $1.15M 13.95K USD | $300.1 3.63 USD | $310.4 3.76 USD | $68.26B 825.84M USD | 22.02 | $13.66 0.17 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4 0.56 USD |
+0.5
|
$5.85B 813.17M USD | $8.88M 1.23M USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.85B 813.17M USD | 80.00 | $0.05 0.006 USD | |
| Borosil Renewables Limited BORORENEW.NS | $497.1 6.01 USD |
-0.6
|
$64.89B 785.07M USD | $292.32K 3.54K USD | $496 6 USD | $504 6.1 USD | $64.89B 785.07M USD | 0 | -$3.6 -0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.96 0.69 USD |
+1.22
|
$5.62B 781.41M USD | $2.67M 371.62K USD | $4.88 0.68 USD | $4.98 0.69 USD | $5.62B 781.41M USD | 26.10 | $0.19 0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.3 0.49 USD |
0
|
$24.16B 767.72M USD | $1.16M 36.95K USD | $15.2 0.48 USD | $15.3 0.49 USD | $24.16B 767.72M USD | 45.00 | $0.34 0.01 USD | |
| Vetropack Holding AG VETN.SW | $33.5 38.12 USD |
+1.52
|
$664.1M 755.61M USD | $18.07K 20.56K USD | $32.75 37.26 USD | $34 38.68 USD | $664.1M 755.61M USD | 10.50 | $3.19 3.63 USD | |
| EPL Limited EPL.NS | $194.11 2.35 USD |
-0.79
|
$61.8B 747.68M USD | $1.09M 13.22K USD | $192.65 2.33 USD | $198.89 2.41 USD | $61.8B 747.68M USD | 29.10 | $6.67 0.08 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.33 0.74 USD |
-0.37
|
$5.21B 724M USD | $6.46M 897.99K USD | $5.24 0.73 USD | $5.41 0.75 USD | $5.21B 724M USD | 13.00 | $0.41 0.06 USD | |
| Cascades Inc. CAS.TO | $9.08 6.74 USD |
-0.22
|
$914.42M 678.55M USD | $26.66K 19.78K USD | $9.05 6.72 USD | $9.19 6.82 USD | $914.42M 678.55M USD | 0 | -$0.21 -0.1 USD | |
| Cascades CADNF | $6.55 — |
0
|
$666.15M — | $1.9K — | $6.54 — | $6.55 — | $666.15M — | 0 | -$0.15 — | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.3 1.71 USD |
+0.74
|
$4.74B 658.46M USD | $4.54M 631.23K USD | $12.18 1.69 USD | $12.34 1.72 USD | $4.74B 658.46M USD | 14.47 | $0.85 0.12 USD | |
| Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$617.23M — | $127 — | $3.07 — | $3.07 — | $617.23M — | 0 | -$0.53 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.82 1.5 USD |
+0.46
|
$4.33B 602.37M USD | $2.94M 408.36K USD | $10.71 1.49 USD | $10.97 1.53 USD | $4.33B 602.37M USD | 45.08 | $0.24 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.07 1.54 USD |
+2.69
|
$4.33B 601.7M USD | $5.29M 735.46K USD | $10.8 1.5 USD | $11.08 1.54 USD | $4.33B 601.7M USD | 52.71 | $0.21 0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.9 0.44 USD |
-1.07
|
$18.43B 585.51M USD | $3.36M 106.61K USD | $13.85 0.44 USD | $14.05 0.45 USD | $18.43B 585.51M USD | 0 | -$0.29 -0.009 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.55 31.21 USD |
+2.33
|
$527.78M 576.94M USD | $2.26K 2.47K USD | $27.75 30.33 USD | $28.55 31.21 USD | $527.78M 576.94M USD | 6.99 | $4.08 4.46 USD | |
| Karat Packaging KRT | $28.85 — |
+0.96
|
$576.18M — | $9.78K — | $28.39 — | $28.86 — | $576.18M — | 19.35 | $1.49 — | |
| Hexagon Composites ASA HEX.OL | $29.65 2.84 USD |
-0.34
|
$5.96B 571.85M USD | $874.98K 83.94K USD | $29.25 2.81 USD | $30.3 2.91 USD | $5.96B 571.85M USD | 0 | -$5.69 -0.5 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.17 0.3 USD |
0
|
$4.08B 566.75M USD | $16.85M 2.34M USD | $2.15 0.3 USD | $2.2 0.31 USD | $4.08B 566.75M USD | 0 | $0 0 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.46 0.62 USD |
+2.53
|
$4.06B 564.33M USD | $9.89M 1.37M USD | $4.34 0.6 USD | $4.46 0.62 USD | $4.06B 564.33M USD | 0 | -$0.07 -0.009 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.61 0.36 USD |
+3.16
|
$4B 555.72M USD | $17.38M 2.42M USD | $2.54 0.35 USD | $2.61 0.36 USD | $4B 555.72M USD | 17.39 | $0.15 0.02 USD | |
| Myers Industries MYE | $14.62 — |
-0.03
|
$543.62M — | $62.38K — | $14.5 — | $14.75 — | $543.62M — | 13.79 | $1.06 — | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $15.39 2.14 USD |
-0.32
|
$3.58B 497.41M USD | $2.94M 409.08K USD | $15.04 2.09 USD | $15.56 2.16 USD | $3.58B 497.41M USD | 53.06 | $0.29 0.04 USD | |
| BEWi ASA BEWI.OL | $26.2 2.51 USD |
+4.38
|
$5.02B 481.86M USD | $35.72K 3.43K USD | $25.4 2.44 USD | $26.55 2.55 USD | $5.02B 481.86M USD | 0 | -$1.49 -0.1 USD | |
| Ranpak Holdings Corp. PACK | $5.67 — |
+0.09
|
$470.16M — | $20.34K — | $5.62 — | $5.71 — | $470.16M — | 0 | -$0.28 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.53 1.05 USD |
+5.02
|
$3.16B 439.72M USD | $8.53M 1.19M USD | $7.13 0.99 USD | $7.64 1.06 USD | $3.16B 439.72M USD | 28.96 | $0.26 0.04 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.44 0.31 USD |
+0.41
|
$3.43B 439M USD | $872K 111.5K USD | $2.39 0.31 USD | $2.44 0.31 USD | $3.43B 439M USD | 12.19 | $0.2 0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.59 2.03 USD |
-0.21
|
$3.15B 438.47M USD | $4.21M 585.36K USD | $14.48 2.01 USD | $14.75 2.05 USD | $3.15B 438.47M USD | 364.75 | $0.04 0.005 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.28 1.01 USD |
+1.68
|
$3.06B 425.13M USD | $3.85M 535.88K USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.06B 425.13M USD | 121.33 | $0.06 0.008 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$424.54M — | $20K — | $0.2999 — | $0.2999 — | $424.54M — | 9.91 | $0.03 — | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.37 0.47 USD |
+1.81
|
$3.05B 424.43M USD | $6.1M 848.56K USD | $3.3 0.46 USD | $3.38 0.47 USD | $3.05B 424.43M USD | 33.69 | $0.1 0.01 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $10.9 1.52 USD |
-0.09
|
$3.03B 421.99M USD | $1.48M 205.26K USD | $10.79 1.5 USD | $11 1.53 USD | $3.03B 421.99M USD | 10.79 | $1.01 0.14 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.46 0.34 USD |
0
|
$3.01B 418.26M USD | $6.53M 908.59K USD | $2.43 0.34 USD | $2.47 0.34 USD | $3.01B 418.26M USD | 27.33 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.41 0.89 USD |
+0.63
|
$2.99B 415.67M USD | $5.69M 790.59K USD | $6.32 0.88 USD | $6.43 0.89 USD | $2.99B 415.67M USD | 10.68 | $0.6 0.08 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.29 1.68 USD |
-0.48
|
$1.98B 402.26M USD | $107.3K 21.75K USD | $8.28 1.68 USD | $8.4 1.7 USD | $1.98B 402.26M USD | 5.83 | $1.42 0.29 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.98 0.41 USD |
+0.34
|
$2.86B 397.38M USD | $8.96M 1.25M USD | $2.96 0.41 USD | $3 0.42 USD | $2.86B 397.38M USD | 15.68 | $0.19 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $11.66 1.62 USD |
-3.24
|
$2.82B 392.05M USD | $2.88M 400.33K USD | $11.52 1.6 USD | $12.1 1.68 USD | $2.82B 392.05M USD | 1166.00 | $0.01 0.001 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.48 0.34 USD |
+1.64
|
$2.63B 365.51M USD | $8.1M 1.13M USD | $2.42 0.34 USD | $2.49 0.35 USD | $2.63B 365.51M USD | 62.00 | $0.04 0.005 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.58 0.64 USD |
+1.55
|
$2.4B 334M USD | $5.02M 698.53K USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.4B 334M USD | 32.71 | $0.14 0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.19 1 USD |
+3.9
|
$2.38B 331.31M USD | $5.94M 825.57K USD | $6.88 0.96 USD | $7.28 1.01 USD | $2.38B 331.31M USD | 89.87 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.19 1.83 USD |
+0.92
|
$2.35B 327.4M USD | $2.9M 403.28K USD | $12.92 1.8 USD | $13.2 1.84 USD | $2.35B 327.4M USD | 26.37 | $0.5 0.07 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.78 0.8 USD |
-0.34
|
$2.34B 325.49M USD | $412.9K 57.41K USD | $5.73 0.8 USD | $5.83 0.81 USD | $2.34B 325.49M USD | 0 | -$0.11 -0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.68 1.21 USD |
+10.01
|
$2.26B 313.79M USD | $8.43M 1.17M USD | $7.8 1.08 USD | $8.68 1.21 USD | $2.26B 313.79M USD | 19.72 | $0.44 0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.75 2.05 USD |
+0.89
|
$2.23B 310.1M USD | $641.6K 89.21K USD | $14.6 2.03 USD | $14.86 2.07 USD | $2.23B 310.1M USD | 46.09 | $0.32 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.07 1.54 USD |
+1.19
|
$2.14B 297.9M USD | $940.43K 130.76K USD | $10.85 1.51 USD | $11.13 1.55 USD | $2.14B 297.9M USD | 26.35 | $0.42 0.06 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $1.95 0.27 USD |
-2.01
|
$2.12B 294.98M USD | $16.75M 2.33M USD | $1.94 0.27 USD | $2 0.28 USD | $2.12B 294.98M USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||