Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (48)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (68)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (480)
Verpackungen und Behältnisse (482)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $52.41 — |
+2.04
|
$27.67B — | $4.1M — | $51.35 — | $52.86 — | $27.67B — | 44.79 | $1.17 — | |
| Amcor plc AMC.AX | $14.94 9.89 USD |
-0.66
|
$34.23B 22.66B USD | $1.23M 813.37K USD | $14.89 9.86 USD | $14.98 9.91 USD | $34.23B 22.66B USD | 17.37 | $0.86 0.57 USD | |
| Amcor AMCR | $9.83 — |
+0.31
|
$22.52B — | $19.15M — | $9.79 — | $10 — | $22.52B — | 17.55 | $0.56 — | |
| Amcor plc AMCCF | $9.71 — |
-0.07
|
$22.46B — | $200 — | $9 — | $9 — | $22.46B — | 17.34 | $0.56 — | |
| Packaging Corporation of America PKG | $207.24 — |
+1.55
|
$18.65B — | $655.32K — | $203.24 — | $209.58 — | $18.65B — | 21.70 | $9.55 — | |
| Avery Dennison AVY | $184.63 — |
+0.6
|
$14.43B — | $503.38K — | $183.23 — | $186.58 — | $14.43B — | 21.22 | $8.7 — | |
| Crown CCK | $107.45 — |
-0.47
|
$12.51B — | $772.45K — | $107.45 — | $109.24 — | $12.51B — | 23.15 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.32K 1.51K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $79.55 59.03 USD |
-0.62
|
$13.97B 10.36B USD | $198.01K 146.93K USD | $79.38 58.9 USD | $80.98 60.09 USD | $13.97B 10.36B USD | 16.57 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $58.45 — |
-0.7
|
$10.28B — | $200 — | $58.45 — | $58.45 — | $10.28B — | 16.65 | $3.51 — | |
| Graphic Packaging Holding Company GPK | $22.6 — |
+0.71
|
$6.82B — | $3.46M — | $22.35 — | $22.93 — | $6.82B — | 11.07 | $2.04 — | |
| SIG Group AG SIGN.SW | $15.22 17.32 USD |
+2.28
|
$5.82B 6.62B USD | $844.77K 961.16K USD | $14.94 17 USD | $15.24 17.34 USD | $5.82B 6.62B USD | 32.38 | $0.47 0.53 USD | |
| Silgan SLGN | $55.33 — |
-0.29
|
$5.92B — | $971.71K — | $55.23 — | $55.95 — | $5.92B — | 20.56 | $2.69 — | |
| Sealed Air SEE | $32.7 — |
+0.83
|
$4.81B — | $990.3K — | $32.4 — | $32.88 — | $4.81B — | 15.87 | $2.06 — | |
| Sonoco Products Company SON | $47.01 — |
+0.45
|
$4.64B — | $879.03K — | $46.85 — | $47.76 — | $4.64B — | 57.32 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.91 — |
+0.87
|
$4.61B — | $728.89K — | $21.67 — | $22.18 — | $4.61B — | 13.77 | $1.59 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.59 3.98 USD |
-0.69
|
$27.72B 3.85B USD | $734.65K 102.15K USD | $28.57 3.97 USD | $28.98 4.03 USD | $27.72B 3.85B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.84 34.81 USD |
+1.92
|
$3.34B 3.65B USD | $149.69K 163.63K USD | $31.34 34.26 USD | $31.92 34.89 USD | $3.34B 3.65B USD | 13.72 | $2.32 2.54 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $183.31K 200.38K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.72 34.67 USD |
+1.44
|
$3.32B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 14.61 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $96.9 105.92 USD |
+0.62
|
$3.25B 3.55B USD | $21.2K 23.17K USD | $96 104.94 USD | $97 106.03 USD | $3.25B 3.55B USD | 13.68 | $7.08 7.74 USD | |
| Greif, Inc. GEF-B | $71.67 — |
-0.28
|
$3.3B — | $6.1K — | $71.36 — | $71.87 — | $3.3B — | 13.00 | $5.51 — | |
| Greif GEF | $67.49 — |
-0.6
|
$3.29B — | $217.36K — | $67.36 — | $68.67 — | $3.29B — | 18.38 | $3.67 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.97 3.19 USD |
-0.56
|
$21.37B 2.97B USD | $91.8K 12.76K USD | $22.92 3.19 USD | $23.07 3.21 USD | $21.37B 2.97B USD | 14.72 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $59.5 65.04 USD |
-0.67
|
$2.7B 2.96B USD | $26.13K 28.57K USD | $59.5 65.04 USD | $60.1 65.7 USD | $2.7B 2.96B USD | 17.34 | $3.43 3.75 USD | |
| Ardagh Metal Packaging AMBP | $4.72 — |
+0.43
|
$2.82B — | $1.69M — | $4.7 — | $4.78 — | $2.82B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.53 — |
-0.51
|
$2.4B — | $1.47M — | $15.48 — | $15.88 — | $2.4B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.02 0.84 USD |
+1.18
|
$15.41B 2.14B USD | $4.55M 632.61K USD | $5.94 0.83 USD | $6.04 0.84 USD | $15.41B 2.14B USD | 13.08 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $46.24 34.31 USD |
+0.52
|
$2.85B 2.12B USD | $65.98K 48.96K USD | $45.62 33.85 USD | $46.74 34.68 USD | $2.85B 2.12B USD | 14.36 | $3.22 2.39 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.14 3.08 USD |
-0.18
|
$14.71B 2.05B USD | $326.1K 45.34K USD | $22.13 3.08 USD | $22.2 3.09 USD | $14.71B 2.05B USD | 15.48 | $1.43 0.2 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-1.2
|
$70.83B 1.99B USD | $5.46M 153.69K USD | $16.4 0.46 USD | $16.8 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-1.2
|
$70.83B 1.99B USD | $5.46M 153.7K USD | $16.4 0.46 USD | $16.8 0.47 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Orora Limited ORA.AX | $2.09 1.38 USD |
-0.48
|
$2.73B 1.81B USD | $1.05M 694.64K USD | $2.07 1.37 USD | $2.11 1.39 USD | $2.73B 1.81B USD | 23.22 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77 84.17 USD |
+1.05
|
$1.52B 1.66B USD | $19.51K 21.33K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.52B 1.66B USD | 12.96 | $5.94 6.49 USD | |
| Rengo Co., Ltd. 3941.T | $866.5 5.85 USD |
+2.74
|
$216.84B 1.46B USD | $920K 6.21K USD | $862.1 5.82 USD | $881.5 5.95 USD | $216.84B 1.46B USD | 7.48 | $115.84 0.78 USD | |
| ZIJIANG ENT 600210.SS | $6.81 0.95 USD |
+0.29
|
$10.41B 1.45B USD | $3.34M 464.38K USD | $6.81 0.95 USD | $6.85 0.95 USD | $10.41B 1.45B USD | 12.61 | $0.54 0.08 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.54 9.95 USD |
-0.64
|
$10.41B 1.45B USD | $58.72K 8.16K USD | $71 9.87 USD | $72 10.01 USD | $10.41B 1.45B USD | 12.98 | $5.51 0.77 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $27.26K 866.16 USD | $151 4.8 USD | $152 4.83 USD | $44.81B 1.42B USD | 15.93 | $9.51 0.3 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
-0.37
|
$9.81B 1.36B USD | $466.6K 64.88K USD | $8.1 1.13 USD | $8.14 1.13 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.56 USD |
+2.65
|
$1.21B 1.33B USD | $424.75K 464.31K USD | $3.18 3.48 USD | $3.29 3.6 USD | $1.21B 1.33B USD | 325.60 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-A.TO | $20.51 15.22 USD |
-0.53
|
$1.72B 1.27B USD | $137.98K 102.39K USD | $20.47 15.19 USD | $20.71 15.36 USD | $1.72B 1.27B USD | 9.58 | $2.14 1.59 USD | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.26B — | $300 — | $15.08 — | $15.08 — | $1.26B — | 9.60 | $1.57 — | |
| Elopak ASA ELO.OL | $47.95 4.6 USD |
+1.16
|
$13.15B 1.26B USD | $53.86K 5.17K USD | $47.35 4.54 USD | $48.1 4.61 USD | $13.15B 1.26B USD | 20.23 | $2.37 0.23 USD | |
| Metsä Board Oyj 0O7A.IL | $3.23 3.53 USD |
+1.99
|
$1.15B 1.26B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 4.19 | $0.77 0.84 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $448.65 5.43 USD |
+0.08
|
$101.81B 1.23B USD | $734.94K 8.89K USD | $442.35 5.35 USD | $453.25 5.48 USD | $101.81B 1.23B USD | 26.26 | $17.08 0.21 USD | |
| TriMas TRS | $30.07 — |
+0.35
|
$1.22B — | $216.75K — | $29.55 — | $30.25 — | $1.22B — | 39.05 | $0.77 — | |
| Scientex Berhad 4731.KL | $3.28 0.7 USD |
+0.31
|
$5.1B 1.09B USD | $300 63.79 USD | $3.28 0.7 USD | $3.28 0.7 USD | $5.1B 1.09B USD | 9.93 | $0.33 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.03 0.56 USD |
-6.94
|
$7.57B 1.05B USD | $55.34M 7.69M USD | $3.99 0.55 USD | $4.15 0.58 USD | $7.57B 1.05B USD | 201.50 | $0.02 0.002 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.92 0.55 USD |
-0.76
|
$7.35B 1.02B USD | $1.7M 236.65K USD | $3.91 0.54 USD | $3.96 0.55 USD | $7.35B 1.02B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.87 1.65 USD |
+0.17
|
$7.27B 1.01B USD | $125.3K 17.42K USD | $11.8 1.64 USD | $11.89 1.65 USD | $7.27B 1.01B USD | 15.41 | $0.77 0.11 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.39 0.75 USD |
+3.85
|
$6.93B 963.55M USD | $10.36M 1.44M USD | $5.19 0.72 USD | $5.66 0.79 USD | $6.93B 963.55M USD | 38.50 | $0.14 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.51 0.91 USD |
+0.31
|
$6.9B 959.47M USD | $1.27M 176.76K USD | $6.44 0.9 USD | $6.52 0.91 USD | $6.9B 959.47M USD | 217.00 | $0.03 0.004 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.68 2.18 USD |
-0.88
|
$6.89B 957.36M USD | $2.2M 305.56K USD | $15.58 2.17 USD | $15.9 2.21 USD | $6.89B 957.36M USD | 29.03 | $0.54 0.08 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.85 0.6 USD |
-4.57
|
$29.77B 945.85M USD | $4.8M 152.37K USD | $18.7 0.59 USD | $19.45 0.62 USD | $29.77B 945.85M USD | 14.61 | $1.29 0.04 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.76 2.33 USD |
-9.8
|
$6.79B 943.8M USD | $6.89M 957.58K USD | $16.75 2.33 USD | $18.08 2.51 USD | $6.79B 943.8M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.5 2.16 USD |
-1.08
|
$6.51B 905.16M USD | $1.65M 229.35K USD | $15.48 2.15 USD | $15.68 2.18 USD | $6.51B 905.16M USD | 0 | -$0.07 -0.009 USD | |
| EPL Limited EPL.NS | $233.9 2.83 USD |
+0.68
|
$74.8B 904.94M USD | $463.57K 5.61K USD | $232.42 2.81 USD | $235.92 2.85 USD | $74.8B 904.94M USD | 20.84 | $11.22 0.14 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.61 0.78 USD |
-0.53
|
$6.44B 895.03M USD | $1.44M 199.99K USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.44B 895.03M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.84 2.34 USD |
+2.81
|
$6.43B 894.47M USD | $9.46M 1.32M USD | $16.5 2.29 USD | $16.94 2.36 USD | $6.43B 894.47M USD | 0 | -$0.17 -0.02 USD | |
| Borosil Renewables Limited BORORENEW.NS | $544.8 6.59 USD |
+5.5
|
$72.49B 876.96M USD | $1.01M 12.23K USD | $512.1 6.2 USD | $548.6 6.64 USD | $72.49B 876.96M USD | 0 | -$5.32 -0.06 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.79 9.61 USD |
+1.15
|
$775.85M 848.11M USD | $54.34K 59.4K USD | $8.61 9.41 USD | $8.82 9.64 USD | $775.85M 848.11M USD | 18.70 | $0.47 0.51 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.09 0.57 USD |
-0.24
|
$5.94B 825.61M USD | $699.9K 97.32K USD | $4.09 0.57 USD | $4.12 0.57 USD | $5.94B 825.61M USD | 204.50 | $0.02 0.002 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.26 3.37 USD |
+0.04
|
$5.87B 815.71M USD | $174.3K 24.24K USD | $24.08 3.35 USD | $24.55 3.41 USD | $5.87B 815.71M USD | 0 | -$0.16 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
0
|
$5.59B 777.16M USD | $1.54M 214.02K USD | $3.64 0.51 USD | $3.67 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.64 0.78 USD |
-0.18
|
$5.51B 766.1M USD | $816K 113.46K USD | $5.62 0.78 USD | $5.69 0.79 USD | $5.51B 766.1M USD | 13.75 | $0.41 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.11 1.41 USD |
-0.2
|
$5.3B 737.28M USD | $618.5K 86K USD | $10.02 1.39 USD | $10.16 1.41 USD | $5.3B 737.28M USD | 0 | -$0.13 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $32.45 36.92 USD |
+1.41
|
$647.38M 736.58M USD | $17.81K 20.26K USD | $31.65 36.01 USD | $32.45 36.92 USD | $647.38M 736.58M USD | 47.72 | $0.68 0.77 USD | |
| Cascades Inc. CAS.TO | $9.37 6.95 USD |
+1.3
|
$947.46M 703.07M USD | $173.79K 128.96K USD | $9.22 6.84 USD | $9.43 7 USD | $947.46M 703.07M USD | 0 | -$0.04 -0.02 USD | |
| Cascades CADNF | $6.87 — |
0
|
$694.67M — | $100 — | $6.79 — | $6.79 — | $694.67M — | 0 | -$0.03 — | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.52 0.77 USD |
-1.25
|
$4.92B 684.69M USD | $1.76M 245.19K USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.92B 684.69M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.23 2.26 USD |
+0.56
|
$4.91B 682.86M USD | $819.3K 113.92K USD | $16.1 2.24 USD | $16.24 2.26 USD | $4.91B 682.86M USD | 46.37 | $0.35 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.84 2.76 USD |
-1.15
|
$4.74B 659.44M USD | $251.2K 34.93K USD | $19.82 2.76 USD | $20.1 2.79 USD | $4.74B 659.44M USD | 56.68 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.03 0.7 USD |
-0.2
|
$4.56B 633.49M USD | $1.3M 180.67K USD | $5.02 0.7 USD | $5.07 0.7 USD | $4.56B 633.49M USD | 62.87 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.66 0.51 USD |
-0.27
|
$4.38B 608.41M USD | $2.04M 283.06K USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.38B 608.41M USD | 40.66 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $23.9 3.32 USD |
-0.13
|
$4.27B 593.24M USD | $242.9K 33.77K USD | $23.83 3.31 USD | $24.01 3.34 USD | $4.27B 593.24M USD | 39.18 | $0.61 0.08 USD | |
| Karat Packaging KRT | $29.16 — |
-0.41
|
$585.43M — | $56.73K — | $28.94 — | $29.55 — | $585.43M — | 19.44 | $1.5 — | |
| Myers Industries MYE | $15.45 — |
+0.91
|
$577.56M — | $172.53K — | $15.26 — | $15.56 — | $577.56M — | 55.17 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.46 1.18 USD |
+0.12
|
$3.94B 548.47M USD | $1.16M 161.07K USD | $8.41 1.17 USD | $8.5 1.18 USD | $3.94B 548.47M USD | 13.01 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-0.58
|
$3.7B 515.1M USD | $373.4K 51.92K USD | $8.57 1.19 USD | $8.65 1.2 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.72 1.21 USD |
+0.46
|
$3.66B 509.1M USD | $282.5K 39.28K USD | $8.67 1.21 USD | $8.74 1.22 USD | $3.66B 509.1M USD | 23.56 | $0.37 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.79 0.39 USD |
-0.71
|
$3.59B 498.76M USD | $1.47M 204.24K USD | $2.79 0.39 USD | $2.82 0.39 USD | $3.59B 498.76M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.69 0.51 USD |
+0.27
|
$3.53B 490.21M USD | $2.87M 399.6K USD | $3.65 0.51 USD | $3.7 0.51 USD | $3.53B 490.21M USD | 24.59 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.02 0.42 USD |
+1.68
|
$3.28B 455.69M USD | $5.67M 788.88K USD | $2.95 0.41 USD | $3.03 0.42 USD | $3.28B 455.69M USD | 0 | -$0.25 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.82 2.34 USD |
+0.48
|
$3.26B 452.63M USD | $1.09M 151.64K USD | $16.5 2.29 USD | $17.07 2.37 USD | $3.26B 452.63M USD | 46.72 | $0.36 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.71 1.63 USD |
-0.59
|
$3.19B 443.88M USD | $122.8K 17.07K USD | $11.7 1.63 USD | $11.78 1.64 USD | $3.19B 443.88M USD | 12.45 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.26 1.7 USD |
-0.89
|
$3.19B 443.21M USD | $287.7K 40K USD | $12.25 1.7 USD | $12.47 1.73 USD | $3.19B 443.21M USD | 21.89 | $0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.12 2.8 USD |
-2.71
|
$3.04B 423M USD | $834.6K 116.05K USD | $20.01 2.78 USD | $20.43 2.84 USD | $3.04B 423M USD | 71.85 | $0.28 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $44.58 11.89 USD |
-0.93
|
$1.47B 392.14M USD | $162.15K 43.26K USD | $44.46 11.86 USD | $45 12 USD | $1.47B 392.14M USD | 15.97 | $2.79 0.74 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.27 1.15 USD |
-0.24
|
$2.77B 385.42M USD | $221.5K 30.8K USD | $8.26 1.15 USD | $8.32 1.16 USD | $2.77B 385.42M USD | 37.59 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.48 1.18 USD |
-1.17
|
$2.71B 377.36M USD | $632.6K 87.96K USD | $8.46 1.18 USD | $8.55 1.19 USD | $2.71B 377.36M USD | 0 | -$0.24 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.95 0.28 USD |
+0.34
|
$11.83B 376M USD | $85.31K 2.71K USD | $8.88 0.28 USD | $8.96 0.28 USD | $11.83B 376M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.85 1.71 USD |
-0.34
|
$3.79B 363.42M USD | $4.1K 393.5 USD | $0 0 USD | $0 0 USD | $3.79B 363.42M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.68 1.7 USD |
+0.23
|
$3.67B 352.09M USD | $1.94M 186.08K USD | $17.62 1.69 USD | $18.06 1.73 USD | $3.67B 352.09M USD | 0 | -$8 -0.7 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.29 1.48 USD |
+0.14
|
$1.69B 342.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 342.06M USD | 5.32 | $1.37 0.28 USD | |
| TENGEN 003003.SZ | $13.23 1.84 USD |
-0.75
|
$2.34B 325.23M USD | $2.48M 344.67K USD | $13 1.81 USD | $13.33 1.85 USD | $2.34B 325.23M USD | 37.79 | $0.35 0.05 USD | |
| Ranpak Holdings Corp. PACK | $3.81 — |
+3.81
|
$320.93M — | $544.35K — | $3.65 — | $3.95 — | $320.93M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.62 1.34 USD |
0
|
$2.22B 308.18M USD | $246.6K 34.29K USD | $9.58 1.33 USD | $9.69 1.35 USD | $2.22B 308.18M USD | 32.06 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.35 0.88 USD |
+0.16
|
$2.2B 305.49M USD | $1.12M 156.34K USD | $6.31 0.88 USD | $6.38 0.89 USD | $2.2B 305.49M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.37 1.44 USD |
-0.1
|
$2.08B 288.65M USD | $478.7K 66.56K USD | $10.36 1.44 USD | $10.4 1.45 USD | $2.08B 288.65M USD | 41.47 | $0.25 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.81 1.78 USD |
-0.47
|
$1.93B 268.01M USD | $183.2K 25.47K USD | $12.8 1.78 USD | $12.86 1.79 USD | $1.93B 268.01M USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||