Ergebnisseite 4 für Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plaspac Public Company Limited TPAC.BK | $14.8 0.42 USD |
-1.33
|
$4.83B 135.99M USD | $27.6K 776.59 USD | $14.8 0.42 USD | $15 0.42 USD | $4.83B 135.99M USD | 9.93 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $14.8 0.42 USD |
-1.33
|
$4.83B 135.99M USD | $27.6K 776.59 USD | $14.8 0.42 USD | $15 0.42 USD | $4.83B 135.99M USD | 10.96 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.95 0.2 USD |
-1.42
|
$4.83B 135.8M USD | $39.8K 1.12K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.83B 135.8M USD | 14.78 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.95 0.2 USD |
-1.42
|
$4.83B 135.8M USD | $39.94K 1.12K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.83B 135.8M USD | 13.90 | $0.5 0.01 USD | |
| Hokkan Holdings Limited 5902.T | $1,629 11 USD |
-1.75
|
$19.95B 134.7M USD | $15.6K 105.3 USD | $1,627 10.98 USD | $1,658 11.19 USD | $19.95B 134.7M USD | 11.91 | $136.67 0.92 USD | |
| Cabka N.V. 7GW.F | $4.68 5.12 USD |
+1.3
|
$115.65M 126.42M USD | $310 338.87 USD | $4.52 4.94 USD | $4.76 5.2 USD | $115.65M 126.42M USD | 0 | -$0.06 -0.06 USD | |
| Dynapac Co., Ltd. 3947.T | $1,820 12.29 USD |
+0.72
|
$18.1B 122.17M USD | $1.5K 10.13 USD | $1,816 12.26 USD | $1,820 12.29 USD | $18.1B 122.17M USD | 11.45 | $158.89 1.07 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,795 18.87 USD |
-0.25
|
$17.63B 119M USD | $1.9K 12.83 USD | $2,790 18.83 USD | $2,810 18.97 USD | $17.63B 119M USD | 18.21 | $153.45 1.04 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,711 11.55 USD |
-2.06
|
$17.47B 117.94M USD | $50.1K 338.19 USD | $1,710 11.54 USD | $1,760 11.88 USD | $17.47B 117.94M USD | 1.68 | $1.02K 6.86 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $595.55 7.21 USD |
+15.26
|
$8.99B 108.71M USD | $79.9K 966.71 USD | $506.4 6.13 USD | $610 7.38 USD | $8.99B 108.71M USD | 27.44 | $21.7 0.26 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $594.65 7.19 USD |
+15.1
|
$8.97B 108.56M USD | $1.18M 14.33K USD | $510 6.17 USD | $610 7.38 USD | $8.97B 108.56M USD | 27.40 | $21.7 0.26 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
+0.41
|
$3.71B 104.26M USD | $1.2K 33.76 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.1 8.85 USD |
0
|
$95.36M 104.24M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.36M 104.24M USD | 6.32 | $1.28 1.4 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
+0.41
|
$3.68B 103.4M USD | $1.2K 33.79 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 11.29 | $2.17 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.3 0.04 USD |
+0.78
|
$3.52B 99.12M USD | $1.12M 31.4K USD | $1.28 0.04 USD | $1.32 0.04 USD | $3.52B 99.12M USD | 10.00 | $0.13 0.003 USD | |
| Kingcan Holdings Limited 8411.TW | $13.75 0.44 USD |
+0.36
|
$3B 95.42M USD | $109.25K 3.47K USD | $13.65 0.43 USD | $13.75 0.44 USD | $3B 95.42M USD | 57.29 | $0.24 0.007 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $476.25 14.96 USD |
-1.5
|
$2.95B 92.73M USD | $24.39K 765.83 USD | $435.25 13.67 USD | $480 15.07 USD | $2.95B 92.73M USD | 297.65 | $1.6 0.05 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $31.25 0.99 USD |
0
|
$2.84B 90.25M USD | $29.48K 936.67 USD | $31.15 0.99 USD | $31.25 0.99 USD | $2.84B 90.25M USD | 35.51 | $0.88 0.03 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,300 2.49 USD |
-2.8
|
$109.44B 82.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.44B 82.61M USD | 0 | $0 0 USD | |
| A.J. Plast Public Company Limited AJ.BK | $6.55 0.18 USD |
-0.76
|
$2.88B 81.16M USD | $5.78M 162.68K USD | $6.5 0.18 USD | $7.15 0.2 USD | $2.88B 81.16M USD | 0 | -$0.34 -0.009 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $6.55 0.18 USD |
-0.76
|
$2.88B 81.16M USD | $5.78M 162.67K USD | $6.5 0.18 USD | $7.15 0.2 USD | $2.88B 81.16M USD | 0 | -$1.14 -0.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,860 19.31 USD |
-1.38
|
$11.97B 80.82M USD | $8.2K 55.35 USD | $2,845 19.2 USD | $2,898 19.56 USD | $11.97B 80.82M USD | 2.92 | $978.98 6.61 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.22 0.03 USD |
0
|
$617.31M 78.93M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $617.31M 78.93M USD | 0 | -$0.1 -0.01 USD | |
| Gascogne SA G5O.F | $2.74 3 USD |
+0.37
|
$71.89M 78.58M USD | $899 982.73 USD | $2.74 3 USD | $2.74 3 USD | $71.89M 78.58M USD | 8.30 | $0.33 0.36 USD | |
| Gascogne SA ALBI.PA | $2.93 3.2 USD |
-0.68
|
$71.14M 77.77M USD | $524 572.8 USD | $2.91 3.18 USD | $2.98 3.26 USD | $71.14M 77.77M USD | 8.87 | $0.33 0.36 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.8 0.6 USD |
-1.06
|
$361.47M 76.86M USD | $47.4K 10.08K USD | $2.78 0.59 USD | $2.83 0.6 USD | $361.47M 76.86M USD | 0 | -$0.22 -0.04 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,580 1.95 USD |
0
|
$96.75B 73.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.75B 73.03M USD | 0 | $0 0 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
0
|
$64.42M 70.42M USD | $80 87.45 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.42M 70.42M USD | 8.26 | $0.3 0.33 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
-0.89
|
$2.5B 70.27M USD | $4.3K 120.99 USD | $27.75 0.78 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.99 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
-0.89
|
$2.5B 70.27M USD | $4.3K 120.99 USD | $27.75 0.78 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.97 | $3.48 0.1 USD | |
| Supremex SUMXF | $2.77 — |
+2.59
|
$69.97M — | $1.5K — | $2.77 — | $2.78 — | $69.97M — | 8.65 | $0.32 — | |
| Starflex Public Company Limited SFLEX-R.BK | $3.16 0.09 USD |
-1.25
|
$2.47B 69.5M USD | $3.43M 96.62K USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.47B 69.5M USD | 19.75 | $0.16 0.004 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $846 5.71 USD |
-0.59
|
$10.18B 68.71M USD | $15.3K 103.28 USD | $846 5.71 USD | $852 5.75 USD | $10.18B 68.71M USD | 32.15 | $26.31 0.18 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $700 19.7 USD | $45 1.27 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 10.43 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $700 19.7 USD | $45 1.27 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 12.78 | $3.56 0.1 USD | |
| Quadpack Industries, S.A. ALQP.PA | $13.8 15.09 USD |
+0.73
|
$60.17M 65.77M USD | $1 1.09 USD | $13.8 15.09 USD | $13.8 15.09 USD | $60.17M 65.77M USD | 47.58 | $0.29 0.32 USD | |
| Quadpack Industries, S.A. 4VP.F | $13 14.21 USD |
-8.45
|
$56.68M 61.96M USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $56.68M 61.96M USD | 44.82 | $0.29 0.32 USD | |
| Showa Paxxs Corporation 3954.T | $1,895 12.79 USD |
+0.32
|
$8.41B 56.8M USD | $700 4.73 USD | $1,881 12.7 USD | $1,895 12.79 USD | $8.41B 56.8M USD | 8.74 | $216.79 1.46 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $184.45 2.23 USD |
-1.07
|
$4.54B 54.87M USD | $207 2.5 USD | $184 2.23 USD | $186.6 2.26 USD | $4.54B 54.87M USD | 52.10 | $3.54 0.04 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $184.3 2.23 USD |
-1.31
|
$4.53B 54.82M USD | $7.52K 91.02 USD | $184 2.23 USD | $187.7 2.27 USD | $4.53B 54.82M USD | 51.91 | $3.55 0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.86 0.08 USD |
0
|
$1.85B 52.13M USD | $271K 7.63K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.85B 52.13M USD | 16.82 | $0.17 0.004 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.14 0.12 USD |
-1.43
|
$1.73B 48.56M USD | $174.7K 4.92K USD | $4.12 0.12 USD | $4.24 0.12 USD | $1.73B 48.56M USD | 8.27 | $0.5 0.01 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $33,400 25.21 USD |
-0.3
|
$60.26B 45.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.26B 45.49M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $218.7 2.65 USD |
-2.04
|
$3.76B 45.45M USD | $2.51K 30.31 USD | $213 2.58 USD | $222.1 2.69 USD | $3.76B 45.45M USD | 17.07 | $12.81 0.15 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $218.55 2.64 USD |
-2
|
$3.75B 45.41M USD | $7.6K 91.9 USD | $213.1 2.58 USD | $221.8 2.68 USD | $3.75B 45.41M USD | 17.07 | $12.8 0.15 USD | |
| Kumbi Corporation 008870.KS | $66,300 50.05 USD |
+1.22
|
$54.27B 40.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27B 40.96M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $25.13 0.3 USD |
-1.57
|
$3.35B 40.58M USD | $551 6.67 USD | $25.11 0.3 USD | $25.69 0.31 USD | $3.35B 40.58M USD | 29.91 | $0.84 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $25.1 0.3 USD |
-1.95
|
$3.35B 40.53M USD | $56.04K 677.99 USD | $25.1 0.3 USD | $25.6 0.31 USD | $3.35B 40.53M USD | 29.88 | $0.84 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $17.6K 495.22 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16.1 0.51 USD |
+0.94
|
$1.18B 37.6M USD | $1K 31.78 USD | $16.1 0.51 USD | $16.1 0.51 USD | $1.18B 37.6M USD | 0 | -$1.54 -0.04 USD | |
| cotta CO.,LTD 3359.T | $412 2.78 USD |
-0.48
|
$5.35B 36.09M USD | $28.1K 189.68 USD | $408 2.75 USD | $415 2.8 USD | $5.35B 36.09M USD | 8.63 | $47.71 0.32 USD | |
| Imaflex IFLXF | $0.64 — |
+23.08
|
$35.75M — | $4K — | $0.64 — | $0.64 — | $35.75M — | 64.00 | $0.01 — | |
| Imaflex Inc. 6YS.F | $0.56 0.61 USD |
+12.45
|
$30.07M 32.87M USD | $6K 6.56K USD | $0.5 0.54 USD | $0.56 0.61 USD | $30.07M 32.87M USD | 56.00 | $0.01 0.01 USD | |
| Rajshree Polypack Limited RPPL.NS | $72.15 0.87 USD |
-3.15
|
$2.48B 29.98M USD | $85.08K 1.03K USD | $71 0.86 USD | $73.8 0.89 USD | $2.48B 29.98M USD | 32.20 | $2.24 0.03 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.63
|
$26.24M 28.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.24M 28.68M USD | 0 | $0 0 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $200 5.63 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 11.89 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $5 0.14 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 8.11 | $20.88 0.59 USD | |
| NEXE Innovations Inc. NX5.F | $0.2399 0.26 USD |
+6.14
|
$25.46M 27.83M USD | $35 38.26 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.46M 27.83M USD | 0 | -$0.05 -0.05 USD | |
| Wonlim Corporation 005820.KS | $17,900 13.51 USD |
+0.11
|
$36.82B 27.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $102.5 1.24 USD |
-0.39
|
$2.22B 26.92M USD | $9.93K 120.08 USD | $97 1.17 USD | $104.95 1.27 USD | $2.22B 26.92M USD | 45.75 | $2.24 0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $102.65 1.24 USD |
-1.35
|
$2.2B 26.66M USD | $2.14K 25.89 USD | $98.95 1.2 USD | $103.7 1.25 USD | $2.2B 26.66M USD | 45.82 | $2.24 0.03 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,280 15.39 USD |
-2.06
|
$3.84B 25.9M USD | $9.6K 64.8 USD | $2,255 15.22 USD | $2,328 15.71 USD | $3.84B 25.9M USD | 5.23 | $435.71 2.94 USD | |
| MS Group Holdings Limited 1451.HK | $0.9799 0.13 USD |
+2.08
|
$196M 25.06M USD | $52K 6.65K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $196M 25.06M USD | 12.25 | $0.08 0.01 USD | |
| Robinson plc RSV.F | $1.26 1.38 USD |
0
|
$22.16M 24.23M USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $22.16M 24.23M USD | 0 | -$0.06 -0.06 USD | |
| Southern Packaging Group Limited BQP.SI | $0.45 0.34 USD |
0
|
$31.64M 23.72M USD | $2.7K 2.02K USD | $0.34 0.25 USD | $0.45 0.34 USD | $31.64M 23.72M USD | 0 | -$0.04 -0.02 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
0
|
$801.9M 22.56M USD | $83.03K 2.34K USD | $2.7 0.08 USD | $2.72 0.08 USD | $801.9M 22.56M USD | 18.00 | $0.15 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
0
|
$801.9M 22.56M USD | $82.9K 2.33K USD | $2.7 0.08 USD | $2.72 0.08 USD | $801.9M 22.56M USD | 24.54 | $0.11 0.003 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.8499 0.18 USD |
0
|
$102.04M 21.7M USD | $100 21.26 USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $102.04M 21.7M USD | 0 | -$0.01 -0.002 USD | |
| Emmbi Industries Limited EMMBI.NS | $101.05 1.22 USD |
-0.69
|
$1.79B 21.67M USD | $28.26K 341.84 USD | $99.95 1.21 USD | $103 1.25 USD | $1.79B 21.67M USD | 17.98 | $5.62 0.07 USD | |
| Emmbi Industries Limited EMMBI.BO | $101.05 1.22 USD |
-0.88
|
$1.79B 21.63M USD | $2.02K 24.44 USD | $100.55 1.22 USD | $103 1.25 USD | $1.79B 21.63M USD | 17.98 | $5.62 0.07 USD | |
| Worth Peripherals Limited WORTH.NS | $111.6 1.35 USD |
-1.24
|
$1.76B 21.27M USD | $12.51K 151.31 USD | $110.7 1.34 USD | $114.8 1.39 USD | $1.76B 21.27M USD | 11.48 | $9.72 0.12 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,960 13.23 USD |
-0.51
|
$3.11B 21M USD | $600 4.05 USD | $1,960 13.23 USD | $1,961 13.24 USD | $3.11B 21M USD | 8.48 | $231.08 1.56 USD | |
| Toin Corporation 7923.T | $613 4.14 USD |
-1.76
|
$3.09B 20.83M USD | $300 2.03 USD | $613 4.14 USD | $623 4.21 USD | $3.09B 20.83M USD | 10.20 | $60.07 0.41 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $914 0.69 USD |
-3.18
|
$25.32B 19.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.32B 19.12M USD | 0 | $0 0 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $17.45 0.21 USD |
0
|
$1.56B 18.91M USD | $60.65K 733.81 USD | $16.75 0.2 USD | $17.95 0.22 USD | $1.56B 18.91M USD | 0.72 | $24.04 0.29 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $779 5.26 USD |
+0.52
|
$2.77B 18.73M USD | $2.1K 14.18 USD | $777 5.24 USD | $784 5.29 USD | $2.77B 18.73M USD | 46.28 | $16.83 0.11 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.06 0.21 USD |
0
|
$1.53B 18.48M USD | $15.6K 188.76 USD | $17 0.21 USD | $18.23 0.22 USD | $1.53B 18.48M USD | 0.70 | $24.04 0.29 USD | |
| Multibax Public Company Limited MBAX.BK | $3.2 0.09 USD |
-0.62
|
$634.57M 17.85M USD | $37.8K 1.06K USD | $3.16 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.2 0.09 USD |
-0.62
|
$634.57M 17.85M USD | $37.8K 1.06K USD | $3.16 0.09 USD | $3.24 0.09 USD | $634.57M 17.85M USD | 0 | -$0.01 -0.0002 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
0
|
$15.38M 16.82M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.38M 16.82M USD | 0 | $0 0 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.5 0.72 USD |
0
|
$583.56M 16.42M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $583.56M 16.42M USD | 131.44 | $0.19 0.005 USD | |
| Nomura Corporation 7131.T | $1,830 12.35 USD |
+2.06
|
$2.42B 16.33M USD | $5.7K 38.48 USD | $1,780 12.02 USD | $1,838 12.41 USD | $2.42B 16.33M USD | 7.25 | $252.36 1.7 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.87 0.05 USD |
-0.53
|
$561M 15.79M USD | $340.7K 9.59K USD | $1.87 0.05 USD | $1.97 0.06 USD | $561M 15.79M USD | 23.37 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.87 0.05 USD |
-0.53
|
$561M 15.79M USD | $340.7K 9.59K USD | $1.87 0.05 USD | $1.97 0.06 USD | $561M 15.79M USD | 37.39 | $0.05 0.001 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,200 12.98 USD |
-1.77
|
$20.9B 15.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.9B 15.77M USD | 0 | $0 0 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,980 13.37 USD |
0
|
$2.19B 14.82M USD | $400 2.7 USD | $1,972 13.31 USD | $1,980 13.37 USD | $2.19B 14.82M USD | 7.59 | $260.77 1.76 USD | |
| Nihon Seikan k.k. 5905.T | $1,614 10.89 USD |
-0.19
|
$2.19B 14.76M USD | $400 2.7 USD | $1,614 10.89 USD | $1,617 10.92 USD | $2.19B 14.76M USD | 6.72 | $240 1.62 USD | |
| AMD Industries Limited AMDIND.BO | $63.01 0.76 USD |
+0.67
|
$1.21B 14.61M USD | $2.97K 35.97 USD | $61 0.74 USD | $63.25 0.77 USD | $1.21B 14.61M USD | 0 | -$0.87 -0.01 USD | |
| AMD Industries Limited AMDIND.NS | $62.75 0.76 USD |
+0.16
|
$1.2B 14.55M USD | $22.12K 267.62 USD | $61.5 0.74 USD | $63.4 0.77 USD | $1.2B 14.55M USD | 0 | -$0.87 -0.01 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $13.5 0.38 USD |
-0.74
|
$506.25M 14.24M USD | $200 5.63 USD | $13.5 0.38 USD | $13.5 0.38 USD | $506.25M 14.24M USD | 16.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $13.5 0.38 USD |
-0.74
|
$506.25M 14.24M USD | $200 5.63 USD | $13.5 0.38 USD | $13.5 0.38 USD | $506.25M 14.24M USD | 37.50 | $0.36 0.01 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
+2.8
|
$12.38M 13.53M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.38M 13.53M USD | 5.50 | $0.02 0.02 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $502.4K 14.14K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Amifa Co.,Ltd. 7800.T | $638 4.31 USD |
+0.63
|
$1.93B 13M USD | $3.6K 24.3 USD | $632 4.27 USD | $638 4.31 USD | $1.93B 13M USD | 164.01 | $3.89 0.03 USD | |
| Champion Alliance International Holdings Limited 1629.HK | $0.1799 0.02 USD |
+5.29
|
$97.75M 12.5M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $97.75M 12.5M USD | 5.96 | $0.03 0.003 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $104.4 1.26 USD |
-1.37
|
$991.95M 12M USD | $877 10.61 USD | $103.6 1.25 USD | $104.9 1.27 USD | $991.95M 12M USD | 72.50 | $1.44 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $103.9 1.26 USD |
-1.09
|
$987.2M 11.94M USD | $11.9K 143.91 USD | $102.35 1.24 USD | $105 1.27 USD | $987.2M 11.94M USD | 72.15 | $1.44 0.02 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.64 0.14 USD |
0
|
$52.07M 11.07M USD | $1K 212.63 USD | $0.64 0.14 USD | $0.64 0.14 USD | $52.07M 11.07M USD | 64.00 | $0.01 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||