Ergebnisseite 4 für Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
+0.95
|
$3.68B 103.56M USD | $118.3K 3.33K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
+0.95
|
$3.68B 103.56M USD | $118.44K 3.33K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,424 16.36 USD |
+2.71
|
$15.29B 103.24M USD | $7.7K 51.98 USD | $2,380 16.07 USD | $2,427 16.38 USD | $15.29B 103.24M USD | 10.50 | $230.81 1.56 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
0
|
$3.64B 102.55M USD | $200 5.63 USD | $23.9 0.67 USD | $24.1 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.1 0.68 USD |
0
|
$3.62B 101.72M USD | $203 5.71 USD | $23.9 0.67 USD | $24.1 0.68 USD | $3.62B 101.72M USD | 10.95 | $2.2 0.06 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,000 3.02 USD |
0
|
$131.7B 99.41M USD | $28.52K 21.53 USD | $3,920 2.96 USD | $4,025 3.04 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.6 8.31 USD |
0
|
$89.47M 97.81M USD | $1.35K 1.48K USD | $7.5 8.2 USD | $7.6 8.31 USD | $89.47M 97.81M USD | 7.23 | $1.05 1.15 USD | |
| Gascogne SA G5O.F | $1.96 2.14 USD |
0
|
$82.9M 90.62M USD | $3 3.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| Gascogne SA ALBI.PA | $2.03 2.22 USD |
-7.64
|
$82.9M 90.62M USD | $73 79.8 USD | $2.2 2.4 USD | $2.2 2.4 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+2.88
|
$1.4T 89.72M USD | $60.6K 3.87 USD | $476 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.66 | $12 0.0007 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
+4.45
|
$2.82B 89.52M USD | $265.15K 8.43K USD | $12.25 0.39 USD | $12.9 0.41 USD | $2.82B 89.52M USD | 0 | -$0.25 -0.007 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $87.71 1.06 USD |
+1.7
|
$6.85B 82.89M USD | $130.37K 1.58K USD | $84.81 1.03 USD | $88.33 1.07 USD | $6.85B 82.89M USD | 30.03 | $2.92 0.04 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,735 2.06 USD |
+1.48
|
$99.55B 75.15M USD | $95.76K 72.28 USD | $2,680 2.02 USD | $2,750 2.08 USD | $99.55B 75.15M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.45 0.21 USD |
+4.2
|
$2.43B 68.45M USD | $70.3K 1.98K USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.43B 68.45M USD | 5.86 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.45 0.21 USD |
+4.2
|
$2.43B 68.45M USD | $70.3K 1.98K USD | $7.25 0.2 USD | $7.45 0.21 USD | $2.43B 68.45M USD | 5.86 | $1.27 0.04 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,420 16.34 USD |
+2.2
|
$10.13B 68.36M USD | $4.3K 29.03 USD | $2,387 16.11 USD | $2,420 16.34 USD | $10.13B 68.36M USD | 2.40 | $1.01K 6.79 USD | |
| Supremex SUMXF | $2.75 — |
0
|
$67.54M — | $1K — | $2.75 — | $2.77 — | $67.54M — | 0 | -$0.34 — | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.55 0.07 USD |
-1.79
|
$526.17M 67.28M USD | $2K 255.73 USD | $0.56 0.07 USD | $0.56 0.07 USD | $526.17M 67.28M USD | 27.50 | $0.02 0.002 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $811 5.47 USD |
+0.62
|
$9.77B 65.95M USD | $11.8K 79.65 USD | $807 5.45 USD | $812 5.48 USD | $9.77B 65.95M USD | 15.31 | $52.95 0.36 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $218.94 2.65 USD |
+2.2
|
$5.38B 65.13M USD | $5.24K 63.4 USD | $212.7 2.57 USD | $220 2.66 USD | $5.38B 65.13M USD | 15.75 | $13.9 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $218.25 2.64 USD |
+1.82
|
$5.37B 64.92M USD | $962 11.64 USD | $214.25 2.59 USD | $219 2.65 USD | $5.37B 64.92M USD | 15.70 | $13.9 0.17 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $6.31K 177.46 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $6.3K 177.27 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 6.96 | $3.66 0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $330 10.36 USD |
+1.46
|
$2.05B 64.25M USD | $2.82K 88.69 USD | $321 10.08 USD | $330 10.36 USD | $2.05B 64.25M USD | 253.84 | $1.3 0.04 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
+0.88
|
$58.31M 63.74M USD | $85 92.92 USD | $2.3 2.51 USD | $2.3 2.51 USD | $58.31M 63.74M USD | 0 | -$0.3 -0.3 USD | |
| Crown Seal Public Company Limited CSC.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.82K 51.07 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
0
|
$2.24B 62.92M USD | $1.8K 50.65 USD | $42.25 1.19 USD | $43.5 1.22 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.6 0.65 USD |
+0.73
|
$1.87B 59.49M USD | $41.14K 1.31K USD | $20.2 0.64 USD | $20.6 0.65 USD | $1.87B 59.49M USD | 8.04 | $2.56 0.08 USD | |
| SLP Resources Berhad 7248.KL | $0.8699 0.18 USD |
0
|
$274.17M 58.3M USD | $5K 1.06K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $274.17M 58.3M USD | 21.62 | $0.04 0.008 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.06 0.44 USD |
0
|
$265.94M 56.55M USD | $1K 212.63 USD | $2.06 0.44 USD | $2.06 0.44 USD | $265.94M 56.55M USD | 0 | -$0.28 -0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $34.82 0.42 USD |
+2.29
|
$4.65B 56.23M USD | $2.81K 34.04 USD | $34.13 0.41 USD | $34.95 0.42 USD | $4.65B 56.23M USD | 25.41 | $1.37 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $34.72 0.42 USD |
+1.17
|
$4.65B 56.23M USD | $30.18K 365.07 USD | $33.15 0.4 USD | $34.99 0.42 USD | $4.65B 56.23M USD | 25.34 | $1.37 0.02 USD | |
| Cabka N.V. 7GW.F | $1.89 2.07 USD |
-3.57
|
$49.62M 54.24M USD | $200 218.63 USD | $1.89 2.07 USD | $1.96 2.14 USD | $49.62M 54.24M USD | 0 | -$0.15 -0.1 USD | |
| Imaflex IFLXF | $1 — |
0
|
$52.09M — | $2.5K — | $1 — | $1 — | $52.09M — | 12.50 | $0.08 — | |
| Showa Paxxs Corporation 3954.T | $1,736 11.72 USD |
-0.69
|
$7.62B 51.44M USD | $6.8K 45.9 USD | $1,721 11.62 USD | $1,762 11.89 USD | $7.62B 51.44M USD | 5.44 | $318.84 2.15 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $116 0.0074 USD |
+0.87
|
$747.43B 47.76M USD | $127.9K 8.17 USD | $115 0.0073 USD | $138 0.0088 USD | $747.43B 47.76M USD | 43.12 | $2.69 0.0001 USD | |
| TPBI Public Company Limited TPBI.BK | $3.86 0.11 USD |
+0.52
|
$1.61B 45.28M USD | $42.3K 1.19K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.61B 45.28M USD | 5.01 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.86 0.11 USD |
+0.52
|
$1.61B 45.28M USD | $42.3K 1.19K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.61B 45.28M USD | 5.01 | $0.77 0.02 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $31,850 24.04 USD |
+3.41
|
$57.27B 43.23M USD | $4.49K 3.39 USD | $30,800 23.25 USD | $32,050 24.19 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
-1.43
|
$675.59B 43.17M USD | $3.5K 0.22 USD | $660 0.04 USD | $690 0.04 USD | $675.59B 43.17M USD | 0 | -$20.98 -0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $486 0.03 USD |
+0.41
|
$662.26B 42.32M USD | $800 0.05 USD | $484 0.03 USD | $490 0.03 USD | $662.26B 42.32M USD | 39.06 | $12.44 0.0007 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $404 0.03 USD |
0
|
$654.48B 41.82M USD | $3.3K 0.21 USD | $390 0.02 USD | $416 0.03 USD | $654.48B 41.82M USD | 2.25 | $179.34 0.01 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $192.1 2.32 USD |
+1.64
|
$3.3B 39.92M USD | $401 4.85 USD | $185.5 2.24 USD | $195 2.36 USD | $3.3B 39.92M USD | 22.68 | $8.47 0.1 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $192.09 2.32 USD |
+1.89
|
$3.3B 39.92M USD | $5.43K 65.71 USD | $189.52 2.29 USD | $193.05 2.34 USD | $3.3B 39.92M USD | 22.67 | $8.47 0.1 USD | |
| Imaflex Inc. 6YS.F | $0.63 0.69 USD |
+5
|
$35.28M 38.57M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $35.28M 38.57M USD | 9.00 | $0.07 0.08 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
+0.91
|
$1.31B 36.81M USD | $48.1K 1.35K USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.31B 36.81M USD | 11.09 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.12 0.06 USD |
+0.95
|
$1.26B 35.58M USD | $123.4K 3.47K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.26B 35.58M USD | 0 | -$1.38 -0.03 USD | |
| Kumbi Corporation 008870.KS | $54,700 41.29 USD |
+1.3
|
$44.77B 33.8M USD | $1.55K 1.17 USD | $53,500 40.38 USD | $56,600 42.72 USD | $44.77B 33.8M USD | 0 | $0 0 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
0
|
$509.3B 32.54M USD | $202K 12.91 USD | $144 0.0092 USD | $149 0.0095 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $505 0.03 USD |
+1
|
$479.56B 30.64M USD | $6K 0.38 USD | $500 0.03 USD | $505 0.03 USD | $479.56B 30.64M USD | 9.33 | $54.09 0.003 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $116.06 1.4 USD |
+0.22
|
$2.49B 30.14M USD | $16.23K 196.4 USD | $115.22 1.39 USD | $117.55 1.42 USD | $2.49B 30.14M USD | 23.16 | $5.01 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $116 1.4 USD |
+0.26
|
$2.49B 30.13M USD | $1.04K 12.63 USD | $113.3 1.37 USD | $121.25 1.47 USD | $2.49B 30.13M USD | 23.15 | $5.01 0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $153.67 1.86 USD |
-0.72
|
$2.42B 29.28M USD | $7.8K 94.33 USD | $152 1.84 USD | $155.99 1.89 USD | $2.42B 29.28M USD | 14.22 | $10.8 0.13 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$25.03M 27.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.03M 27.37M USD | 0 | $0 0 USD | |
| cotta CO.,LTD 3359.T | $376 2.54 USD |
+1.35
|
$4.02B 27.11M USD | $20.4K 137.71 USD | $371 2.5 USD | $380 2.57 USD | $4.02B 27.11M USD | 11.77 | $31.94 0.22 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.6 0.37 USD |
-2.11
|
$852.6M 27.09M USD | $24K 762.61 USD | $11.4 0.36 USD | $12.15 0.39 USD | $852.6M 27.09M USD | 0 | -$0.39 -0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $3 0.08 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Emmbi Industries Limited EMMBI.NS | $116.12 1.4 USD |
-2.43
|
$2.15B 25.95M USD | $110.47K 1.34K USD | $115.51 1.4 USD | $121.7 1.47 USD | $2.15B 25.95M USD | 23.08 | $5.03 0.06 USD | |
| Emmbi Industries Limited EMMBI.BO | $116.01 1.4 USD |
-3.41
|
$2.14B 25.93M USD | $15.34K 185.6 USD | $115.39 1.4 USD | $121.36 1.47 USD | $2.14B 25.93M USD | 23.06 | $5.03 0.06 USD | |
| Southern Packaging Group Limited BQP.SI | $0.4799 0.36 USD |
0
|
$33.4M 25.03M USD | $100 74.95 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $33.4M 25.03M USD | 0 | -$0.05 -0.03 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
-0.78
|
$22.86M 24.99M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $22.86M 24.99M USD | 0 | -$0.23 -0.2 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $615 0.04 USD |
-0.81
|
$376.53B 24.06M USD | $62.7K 4.01 USD | $610 0.04 USD | $620 0.04 USD | $376.53B 24.06M USD | 36.24 | $16.97 0.001 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.03 0.33 USD |
+0.56
|
$1.98B 23.97M USD | $95.97K 1.16K USD | $26.19 0.32 USD | $27.85 0.34 USD | $1.98B 23.97M USD | 22.71 | $1.19 0.01 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| PT Tunas Alfin Tbk TALF.JK | $274 0.02 USD |
-3.52
|
$370.84B 23.7M USD | $43.6K 2.79 USD | $252 0.02 USD | $298 0.02 USD | $370.84B 23.7M USD | 18.01 | $15.21 0.0009 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $274.6K 7.73K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,126 0.85 USD |
-4.5
|
$31.2B 23.55M USD | $469.85K 354.66 USD | $1,119 0.84 USD | $1,172 0.88 USD | $31.2B 23.55M USD | 0 | $0 0 USD | |
| Toin Corporation 7923.T | $688 4.64 USD |
+0.44
|
$3.46B 23.38M USD | $300 2.03 USD | $685 4.62 USD | $688 4.64 USD | $3.46B 23.38M USD | 6.06 | $113.37 0.77 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.6 0.07 USD |
0
|
$779.44M 21.93M USD | $188.3K 5.3K USD | $2.6 0.07 USD | $2.62 0.07 USD | $779.44M 21.93M USD | 10.83 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG.BK | $2.6 0.07 USD |
0
|
$772.2M 21.73M USD | $188.3K 5.3K USD | $2.6 0.07 USD | $2.62 0.07 USD | $772.2M 21.73M USD | 10.83 | $0.24 0.006 USD | |
| Wonlim Corporation 005820.KS | $13,960 10.54 USD |
+0.72
|
$28.71B 21.67M USD | $2.7K 2.03 USD | $13,850 10.45 USD | $14,070 10.62 USD | $28.71B 21.67M USD | 0 | $0 0 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $767 5.18 USD |
+0.66
|
$2.73B 18.44M USD | $12.3K 83.03 USD | $764 5.16 USD | $792 5.35 USD | $2.73B 18.44M USD | 12.92 | $59.36 0.4 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $17.01 0.21 USD |
+5
|
$1.52B 18.43M USD | $6.88K 83.26 USD | $16.2 0.2 USD | $17.01 0.21 USD | $1.52B 18.43M USD | 8.17 | $2.08 0.03 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.77 0.2 USD |
+4.94
|
$1.52B 18.43M USD | $2.42K 29.28 USD | $16 0.19 USD | $16.77 0.2 USD | $1.52B 18.43M USD | 8.06 | $2.08 0.03 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,711 11.55 USD |
0
|
$2.72B 18.33M USD | $2.1K 14.18 USD | $1,700 11.48 USD | $1,711 11.55 USD | $2.72B 18.33M USD | 9.41 | $181.71 1.23 USD | |
| Nomura Corporation 7131.T | $1,963 13.25 USD |
0
|
$2.6B 17.52M USD | $2.5K 16.88 USD | $1,953 13.18 USD | $1,965 13.26 USD | $2.6B 17.52M USD | 7.65 | $256.56 1.73 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,550 10.46 USD |
0
|
$2.45B 16.56M USD | $600 4.05 USD | $1,550 10.46 USD | $1,588 10.72 USD | $2.45B 16.56M USD | 8.92 | $173.6 1.17 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.63 0.13 USD |
0
|
$75.63M 16.08M USD | $100 21.26 USD | $0.63 0.13 USD | $0.63 0.13 USD | $75.63M 16.08M USD | 0 | -$0.09 -0.01 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $123.8K 3.48K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $123.8K 3.48K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $124.3 1.5 USD |
-7.24
|
$1.19B 14.4M USD | $3.32K 40.19 USD | $124.1 1.5 USD | $133 1.61 USD | $1.19B 14.4M USD | 149.75 | $0.83 0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $125.25 1.52 USD |
-1.35
|
$1.19B 14.4M USD | $3.86K 46.7 USD | $125.1 1.51 USD | $128.78 1.56 USD | $1.19B 14.4M USD | 150.90 | $0.83 0.01 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+6.12
|
$12.91M 14.11M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $12.91M 14.11M USD | 0 | -$0.01 -0.01 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,370 11.6 USD |
-0.77
|
$18.67B 14.09M USD | $3.24K 2.45 USD | $15,310 11.56 USD | $15,490 11.69 USD | $18.67B 14.09M USD | 0 | $0 0 USD | |
| Ornapaper Berhad 5065.KL | $0.89 0.19 USD |
0
|
$66M 14.03M USD | $16.1K 3.42K USD | $0.89 0.19 USD | $0.9499 0.2 USD | $66M 14.03M USD | 11.12 | $0.08 0.02 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,888 12.74 USD |
0
|
$2.07B 13.96M USD | $1.3K 8.78 USD | $1,885 12.72 USD | $1,900 12.83 USD | $2.07B 13.96M USD | 8.47 | $222.78 1.5 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.2 0.65 USD |
0
|
$483.04M 13.59M USD | $100 2.81 USD | $23.2 0.65 USD | $23.2 0.65 USD | $483.04M 13.59M USD | 119.58 | $0.19 0.005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
-0.64
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| Amifa Co.,Ltd. 7800.T | $636 4.29 USD |
+0.95
|
$1.92B 12.96M USD | $8.8K 59.4 USD | $631 4.26 USD | $639 4.31 USD | $1.92B 12.96M USD | 0 | -$94.18 -0.6 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $4K 112.55 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $6 0.17 USD | $11.9 0.33 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 18.88 | $0.63 0.02 USD | |
| Nihon Seikan k.k. 5905.T | $1,347 9.09 USD |
-6.46
|
$1.8B 12.16M USD | $6.4K 43.2 USD | $1,331 8.98 USD | $1,468 9.91 USD | $1.8B 12.16M USD | 32.14 | $41.9 0.28 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.36 0.04 USD |
0
|
$408M 11.48M USD | $5.6K 157.57 USD | $1.3 0.04 USD | $1.36 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.36 0.04 USD |
0
|
$408M 11.48M USD | $5.6K 157.57 USD | $1.3 0.04 USD | $1.36 0.04 USD | $408M 11.48M USD | 7.15 | $0.19 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||