$3.56T
Marktkapitalisierung
$123.68B
24-Stunden-Volumen
BTC 60.55%     ETH 9.25%
Dominanz

Land: Indien Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Verpackungen und Behältnisse (49)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Time Technoplast Limited  TIMETECHNO.NS $387 4.68 USD
+2.7
$88.75B 1.07B USD $994.91K 12.04K USD $373.3 4.52 USD $388.8 4.7 USD $88.75B 1.07B USD 22.61 $17.11 0.21 USD
EPL Limited  EPL.NS $247.24 2.99 USD
+1.07
$79.01B 955.89M USD $1.44M 17.36K USD $243.16 2.94 USD $248.8 3.01 USD $79.01B 955.89M USD 22.01 $11.23 0.14 USD
Time Technoplast Limited  TIMETECHNO.BO $386.4 4.67 USD
+2.59
$87.69B 1.06B USD $44.66K 540.31 USD $373.75 4.52 USD $388.75 4.7 USD $87.69B 1.06B USD 22.59 $17.1 0.21 USD
EPL Limited  EPL.BO $247.35 2.99 USD
+1.19
$79.05B 956.31M USD $22.61K 273.56 USD $243.5 2.95 USD $249.35 3.02 USD $79.05B 956.31M USD 22.04 $11.22 0.14 USD
Borosil Renewables Limited  BORORENEW.NS $542.65 6.57 USD
+0.02
$71.88B 869.67M USD $118.61K 1.43K USD $535.15 6.47 USD $545.5 6.6 USD $71.88B 869.67M USD 0 -$5.32 -0.06 USD
Borosil Renewables Limited  BORORENEW.BO $541.25 6.55 USD
-0.18
$71.7B 867.42M USD $3.28K 39.69 USD $536 6.48 USD $544.9 6.59 USD $71.7B 867.42M USD 0 -$5.31 -0.06 USD
Uflex Limited  UFLEX.BO $621.5 7.52 USD
-0.57
$44.88B 542.97M USD $1.45K 17.49 USD $618.5 7.48 USD $631.7 7.64 USD $44.88B 542.97M USD 31.56 $19.69 0.24 USD
Uflex Limited  UFLEX.NS $621.1 7.51 USD
-0.71
$44.85B 542.62M USD $56.76K 686.74 USD $618.8 7.49 USD $634 7.67 USD $44.85B 542.62M USD 31.52 $19.7 0.24 USD
TCPL Packaging Limited  TCPLPACK.NS $4,401 53.24 USD
+2.12
$40.02B 484.17M USD $8.57K 103.72 USD $4,314.3 52.2 USD $4,451.6 53.86 USD $40.02B 484.17M USD 29.51 $149.12 1.8 USD
TCPL Packaging Limited  TCPLPACK.BO $4,372.35 52.9 USD
+1.3
$39.7B 480.3M USD $1.27K 15.4 USD $4,316.25 52.22 USD $4,450 53.84 USD $39.7B 480.3M USD 29.36 $148.91 1.8 USD
Max Ventures and Industries Limited  MAXVIL.NS $216 2.61 USD
-0.09
$31.83B 385.09M USD $412.98K 5K USD $205.15 2.48 USD $222.35 2.69 USD $31.83B 385.09M USD 189.47 $1.14 0.01 USD
Max Ventures and Industries Limited  MAXVIL.BO $215.65 2.61 USD
0
$31.73B 383.88M USD $20.51K 248.12 USD $204.9 2.48 USD $222 2.69 USD $31.73B 383.88M USD 189.16 $1.14 0.01 USD
Mold-Tek Packaging Limited  MOLDTKPAC.NS $649 7.85 USD
+1.37
$21.63B 261.74M USD $68.44K 827.95 USD $647.1 7.83 USD $656.9 7.95 USD $21.63B 261.74M USD 35.56 $18.25 0.22 USD
Mold-Tek Packaging Limited  MOLDTKPAC.BO $649.4 7.86 USD
+1.11
$21.58B 261.07M USD $3.19K 38.59 USD $646.55 7.82 USD $656.75 7.95 USD $21.58B 261.07M USD 35.60 $18.24 0.22 USD
Huhtamaki India Limited  HUHTAMAKI.NS $207.4 2.51 USD
-0.59
$15.66B 189.51M USD $91.16K 1.1K USD $207 2.5 USD $212 2.56 USD $15.66B 189.51M USD 17.78 $11.66 0.14 USD
Huhtamaki India Limited  HUHTAMAKI.BO $207.15 2.51 USD
-0.72
$15.64B 189.27M USD $6.69K 80.9 USD $206.85 2.5 USD $211.1 2.55 USD $15.64B 189.27M USD 17.76 $11.66 0.14 USD
Arrow Greentech Limited  ARROWGREEN.NS $604 7.31 USD
+1.79
$9.31B 112.64M USD $10.77K 130.24 USD $587.2 7.1 USD $604 7.31 USD $9.31B 112.64M USD 14.43 $41.83 0.51 USD
Arrow Greentech Limited  ARROWGREEN.BO $605 7.32 USD
+2.3
$9.13B 110.44M USD $851 10.3 USD $592.6 7.17 USD $611.8 7.4 USD $9.13B 110.44M USD 14.47 $41.81 0.51 USD
Nahar Poly Films Limited  NAHARPOLY.NS $325 3.93 USD
+0.93
$7.99B 96.68M USD $49.7K 601.25 USD $320 3.87 USD $336.4 4.07 USD $7.99B 96.68M USD 23.36 $13.91 0.17 USD
Nahar Poly Films Limited  NAHARPOLY.BO $319.05 3.86 USD
-0.82
$7.84B 94.91M USD $4.18K 50.58 USD $319.05 3.86 USD $335 4.05 USD $7.84B 94.91M USD 22.95 $13.9 0.17 USD
Oricon Enterprises Limited  ORICONENT.NS $40.61 0.49 USD
-2.66
$6.39B 77.25M USD $340.82K 4.12K USD $40 0.48 USD $41.1 0.5 USD $6.39B 77.25M USD 116.02 $0.35 0.004 USD
TPL Plastech Limited  TPLPLASTEH.NS $81.22 0.98 USD
-0.22
$6.34B 76.65M USD $25.79K 312.03 USD $81.1 0.98 USD $82.11 0.99 USD $6.34B 76.65M USD 27.81 $2.92 0.04 USD
Kanpur Plastipack Limited  KANPRPLA.NS $239 2.89 USD
+4.19
$5.55B 67.16M USD $43.61K 527.63 USD $227 2.75 USD $240.84 2.91 USD $5.55B 67.16M USD 46.67 $5.12 0.06 USD
Shree Rama Multi-Tech Limited  SHREERAMA.NS $41.11 0.5 USD
+4.98
$5.49B 66.38M USD $316.13K 3.82K USD $39.16 0.47 USD $41.02 0.5 USD $5.49B 66.38M USD 10.93 $3.76 0.05 USD
Shree Rama Multi-Tech Limited  SHREERAMA.BO $41.09 0.5 USD
+4.98
$5.48B 66.35M USD $63.42K 767.23 USD $39.14 0.47 USD $41.09 0.5 USD $5.48B 66.35M USD 10.92 $3.76 0.05 USD
Kanpur Plastipack Limited  KANPRPLA.BO $236 2.86 USD
+3.9
$5.48B 66.32M USD $7.61K 92.04 USD $230 2.78 USD $238.5 2.89 USD $5.48B 66.32M USD 46.18 $5.11 0.06 USD
Hitech Corporation Limited  HITECHCORP.BO $190 2.3 USD
+3.01
$3.29B 39.8M USD $703 8.51 USD $182.5 2.21 USD $194.9 2.36 USD $3.29B 39.8M USD 22.40 $8.48 0.1 USD
Hitech Corporation Limited  HITECHCORP.NS $185.97 2.25 USD
+0.35
$3.2B 38.77M USD $6.98K 84.48 USD $179.81 2.18 USD $187.4 2.27 USD $3.2B 38.77M USD 21.90 $8.49 0.1 USD
Worth Peripherals Limited  WORTH.NS $161.07 1.95 USD
+0.74
$2.54B 30.69M USD $26.24K 317.44 USD $157.16 1.9 USD $163.38 1.98 USD $2.54B 30.69M USD 14.90 $10.81 0.13 USD
Rajshree Polypack Limited  RPPL.NS $28.31 0.34 USD
+4.58
$2.09B 25.27M USD $119.01K 1.44K USD $27.1 0.33 USD $28.54 0.35 USD $2.09B 25.27M USD 23.78 $1.19 0.01 USD
Emmbi Industries Limited  EMMBI.NS $107.15 1.3 USD
-2.64
$1.99B 24.09M USD $50.3K 608.55 USD $106 1.28 USD $110.09 1.33 USD $1.99B 24.09M USD 21.30 $5.03 0.06 USD
Emmbi Industries Limited  EMMBI.BO $107 1.29 USD
-3.34
$1.98B 23.91M USD $9.15K 110.65 USD $106.1 1.28 USD $110 1.33 USD $1.98B 23.91M USD 21.27 $5.03 0.06 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.NS $17.13 0.21 USD
+0.88
$1.54B 18.58M USD $13.3K 160.88 USD $16.3 0.2 USD $17.5 0.21 USD $1.54B 18.58M USD 5.90 $2.9 0.04 USD
Hindusthan National Glass & Industries Limited  HINDNATGLS.BO $16.5 0.2 USD
-2.94
$1.48B 17.88M USD $3.25K 39.33 USD $16.5 0.2 USD $16.55 0.2 USD $1.48B 17.88M USD 5.68 $2.9 0.04 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $137.42 1.66 USD
+0.97
$1.31B 15.8M USD $13.37K 161.73 USD $133.3 1.61 USD $141.99 1.72 USD $1.31B 15.8M USD 100.30 $1.37 0.02 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $136 1.65 USD
0
$1.29B 15.64M USD $7.3K 88.37 USD $135.35 1.64 USD $136 1.65 USD $1.29B 15.64M USD 99.27 $1.37 0.02 USD
AMD Industries Limited  AMDIND.NS $52.86 0.64 USD
-1.29
$1.01B 12.26M USD $73.13K 884.78 USD $50.84 0.62 USD $55.05 0.67 USD $1.01B 12.26M USD 96.10 $0.55 0.006 USD
AMD Industries Limited  AMDIND.BO $52.01 0.63 USD
-3.74
$996.86M 12.06M USD $27.12K 328.13 USD $51 0.62 USD $55 0.67 USD $996.86M 12.06M USD 94.56 $0.55 0.006 USD
Orient Press Limited  ORIENTLTD.BO $88.8 1.07 USD
+3.34
$888M 10.74M USD $224 2.71 USD $84.3 1.02 USD $88.8 1.07 USD $888M 10.74M USD 0 -$225 -2.7 USD
Orient Press Limited  ORIENTLTD.NS $85.88 1.04 USD
-0.14
$859.1M 10.39M USD $1.28K 15.44 USD $84.67 1.02 USD $86 1.04 USD $859.1M 10.39M USD 0 -$225 -2.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $19.8 0.24 USD
-1.35
$650.66M 7.87M USD $5.16K 62.48 USD $19.27 0.23 USD $20.11 0.24 USD $650.66M 7.87M USD 0 -$62.32 -0.7 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $19.8 0.24 USD
-1.93
$637.95M 7.72M USD $22.98K 278.04 USD $19.36 0.23 USD $20.28 0.25 USD $637.95M 7.72M USD 0 -$62.32 -0.7 USD
Pearl Polymers Limited  PEARLPOLY.BO $31.05 0.38 USD
-1.43
$522.72M 6.32M USD $236 2.86 USD $31.05 0.38 USD $31.2 0.38 USD $522.72M 6.32M USD 0 -$0.7 -0.008 USD
Pearl Polymers Limited  PEARLPOLY.NS $30.58 0.37 USD
-3.2
$514.81M 6.23M USD $44.34K 536.4 USD $30.05 0.36 USD $31.95 0.39 USD $514.81M 6.23M USD 0 -$0.7 -0.008 USD
Antarctica Limited  ANTGRAPHIC.NS $1.08 0.01 USD
+3.88
$167.41M 2.03M USD $469.96K 5.69K USD $1.04 0.01 USD $1.08 0.01 USD $167.41M 2.03M USD 0 -$0.03 -0.0003 USD
BKM Industries Limited  BKMINDST.NS $45 0.54 USD
+2400
$119.27M 1.44M USD $49.14K 594.48 USD $1.8 0.02 USD $45 0.54 USD $119.27M 1.44M USD 0 -$456.8 -5.5 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Radha Madhav Corporation Limited  RMCL.BO $195 2.36 USD
0
$26.12M 316.01K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $26.12M 316.01K USD 0 -$1,878 -22.7 USD
BKM Industries Limited  BKMINDST.BO $1.81 0.02 USD
-0.55
$4.74M 57.4K USD $123.15K 1.49K USD $1.8 0.02 USD $1.85 0.02 USD $4.74M 57.4K USD 0 -$456.8 -5.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen