Ergebnisseite 3 für Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCL Industries Inc. CCL-A.TO | $71.89 53.35 USD |
0
|
$12.8B 9.5B USD | $1.58K 1.17K USD | $71.89 53.35 USD | $77.15 57.25 USD | $12.8B 9.5B USD | 23.26 | $3.09 2.29 USD | |
| CCL Industries Inc. 1C9.F | $48.2 52.69 USD |
-2.03
|
$8.53B 9.32B USD | $80 87.45 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.53B 9.32B USD | 22.95 | $2.1 2.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.68 28.07 USD |
+0.67
|
$7.98B 8.72B USD | $4 4.37 USD | $25.53 27.91 USD | $25.79 28.19 USD | $7.98B 8.72B USD | 12.52 | $2.05 2.24 USD | |
| SIG Group AG SCBGF | $21 — |
0
|
$8.03B — | $16 — | $21 — | $21 — | $8.03B — | 30.43 | $0.69 — | |
| Berry Global Group, Inc. BP0.F | $56 61.22 USD |
+2.75
|
$6.6B 7.22B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $6.6B 7.22B USD | 14.43 | $3.88 4.24 USD | |
| DS Smith DITHF | $4.65 — |
0
|
$6.41B — | $190 — | $4.3 — | $4.65 — | $6.41B — | 11.07 | $0.42 — | |
| DS Smith Plc 1KR.F | $4.1 4.49 USD |
-0.87
|
$5.68B 6.21B USD | $2.3K 2.51K USD | $4.1 4.49 USD | $4.1 4.49 USD | $5.68B 6.21B USD | 10.25 | $0.4 0.44 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.4 28.86 USD |
+1.54
|
$5.65B 6.18B USD | $130 142.11 USD | $26 28.42 USD | $26.4 28.86 USD | $5.65B 6.18B USD | 18.08 | $1.46 1.6 USD | |
| Sonoco Products Company SNS.F | $53 57.94 USD |
-0.93
|
$5.24B 5.73B USD | $60 65.59 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.24B 5.73B USD | 14.32 | $3.7 4.04 USD | |
| Sealed Air Corporation SDA.F | $34.2 37.39 USD |
+3.01
|
$5.13B 5.61B USD | $100 109.31 USD | $33.6 36.73 USD | $34.2 37.39 USD | $5.13B 5.61B USD | 14.86 | $2.3 2.51 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| Silgan Holdings Inc. SL3.F | $41 44.82 USD |
0
|
$4.39B 4.8B USD | $300 327.94 USD | $41 44.82 USD | $41 44.82 USD | $4.39B 4.8B USD | 15.41 | $2.66 2.91 USD | |
| Verallia Société Anonyme VRLA.VI | $36.78 40.21 USD |
+0.71
|
$4.3B 4.7B USD | $0 0 USD | $36.78 40.21 USD | $36.78 40.21 USD | $4.3B 4.7B USD | 9.17 | $4.01 4.38 USD | |
| Verallia Société Anonyme 1VRA.F | $36.48 39.88 USD |
+0.11
|
$4.26B 4.66B USD | $345 377.13 USD | $36.48 39.88 USD | $36.48 39.88 USD | $4.26B 4.66B USD | 9.09 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $35.78 39.11 USD |
+0.62
|
$3.75B 4.1B USD | $2 2.19 USD | $35.78 39.11 USD | $35.78 39.11 USD | $3.75B 4.1B USD | 19.34 | $1.85 2.02 USD | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.1B — | $2K — | $39.14 — | $39.14 — | $4.1B — | 19.77 | $1.98 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33 0.93 USD |
0
|
$141.67B 3.99B USD | $6.14M 172.8K USD | $32.75 0.92 USD | $33.75 0.95 USD | $141.67B 3.99B USD | 28.44 | $1.16 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.9 USD |
0
|
$3.61B 3.95B USD | $528 577.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.61B 3.95B USD | 27.50 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8 0.87 USD |
-0.62
|
$3.59B 3.92B USD | $4.5K 4.92K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.59B 3.92B USD | 26.66 | $0.03 0.03 USD | |
| Vidrala, S.A. 0NV7.IL | $109.2 119.37 USD |
+1.11
|
$3.56B 3.89B USD | $1.18K 1.29K USD | $108 118.06 USD | $109.6 119.81 USD | $3.56B 3.89B USD | 15.80 | $6.91 7.55 USD | |
| Vidrala, S.A. VIR.F | $108.6 118.71 USD |
+1.88
|
$3.56B 3.89B USD | $125 136.64 USD | $108.6 118.71 USD | $108.6 118.71 USD | $3.56B 3.89B USD | 15.02 | $7.23 7.9 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
+2.59
|
$2.84B 3.11B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.84B 3.11B USD | 9.13 | $6.51 7.12 USD | |
| Viscofan, S.A. VIS.F | $61.9 67.67 USD |
+1.31
|
$2.82B 3.08B USD | $5 5.47 USD | $61.9 67.67 USD | $61.9 67.67 USD | $2.82B 3.08B USD | 19.46 | $3.18 3.48 USD | |
| Viscofan, S.A. VIS.VI | $61.8 67.56 USD |
+0.65
|
$2.8B 3.06B USD | $0 0 USD | $61.8 67.56 USD | $61.8 67.56 USD | $2.8B 3.06B USD | 19.49 | $3.17 3.47 USD | |
| Greif, Inc. GR3.F | $56 61.22 USD |
0
|
$2.77B 3.03B USD | $100 109.31 USD | $56 61.22 USD | $56.5 61.76 USD | $2.77B 3.03B USD | 12.90 | $4.34 4.74 USD | |
| Metsä Board Oyj METSA.HE | $8.48 9.27 USD |
+3.92
|
$2.67B 2.92B USD | $1.62K 1.77K USD | $8.34 9.12 USD | $8.48 9.27 USD | $2.67B 2.92B USD | 70.66 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,449 16.53 USD |
-1.15
|
$425.06B 2.87B USD | $321.1K 2.17K USD | $2,437 16.45 USD | $2,481 16.75 USD | $425.06B 2.87B USD | 18.82 | $130.07 0.88 USD | |
| Metsä Board Oyj MSRB.F | $7.18 7.85 USD |
+0.42
|
$2.58B 2.82B USD | $15 16.4 USD | $7.18 7.85 USD | $7.18 7.85 USD | $2.58B 2.82B USD | 59.83 | $0.12 0.13 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $112.6 123.09 USD |
-0.35
|
$2.58B 2.82B USD | $4.76K 5.2K USD | $112.6 123.09 USD | $112.6 123.09 USD | $2.58B 2.82B USD | 11.18 | $10.07 11.01 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.2 15.52 USD |
-2.07
|
$2.5B 2.73B USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.5B 2.73B USD | 18.44 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.50 | $3.39 — | |
| Mayr-Melnhof Karton AG MYM.F | $111.8 122.21 USD |
-0.71
|
$2.24B 2.44B USD | $100 109.31 USD | $111.8 122.21 USD | $111.8 122.21 USD | $2.24B 2.44B USD | 35.15 | $3.18 3.48 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
-1.18
|
$2.02B 2.21B USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.02B 2.21B USD | 0 | -$0.13 -0.1 USD | |
| Winpak WIPKF | $33 — |
0
|
$2.14B — | $800 — | $33 — | $33.05 — | $2.14B — | 14.79 | $2.23 — | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
+0.94
|
$1.94B 2.12B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.94B 2.12B USD | 0 | -$0.45 -0.4 USD | |
| Winpak Ltd. 25W.F | $29.2 31.92 USD |
-2.01
|
$1.91B 2.09B USD | $7 7.65 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.91B 2.09B USD | 14.03 | $2.08 2.27 USD | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| O-I Glass, Inc. 2WZ.F | $11 12.02 USD |
+0.92
|
$1.75B 1.91B USD | $644 703.98 USD | $11 12.02 USD | $11 12.02 USD | $1.75B 1.91B USD | 0 | -$1.44 -1.5 USD | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.89B — | $1.75K — | $1.41 — | $1.41 — | $1.89B — | 15.66 | $0.09 — | |
| Orora Limited OORD.F | $1.18 1.29 USD |
0
|
$1.61B 1.76B USD | $182 198.95 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.61B 1.76B USD | 13.11 | $0.09 0.1 USD | |
| FP Corporation 7947.T | $2,307.5 15.58 USD |
+0.24
|
$186.5B 1.26B USD | $160.5K 1.08K USD | $2,300 15.53 USD | $2,334.5 15.76 USD | $186.5B 1.26B USD | 15.91 | $145.03 0.98 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.68 12.77 USD |
+0.69
|
$1.04B 1.13B USD | $441 482.07 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.04B 1.13B USD | 9.89 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $23.8 26.02 USD |
+0.85
|
$983.43M 1.08B USD | $350 382.6 USD | $23.8 26.02 USD | $23.8 26.02 USD | $983.43M 1.08B USD | 26.15 | $0.91 0.99 USD | |
| Dongwon Systems Corporation 014820.KS | $47,600 35.93 USD |
+0.74
|
$1.39T 1.05B USD | $87.76K 66.24 USD | $47,200 35.63 USD | $49,300 37.21 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8299 0.91 USD |
-0.6
|
$938.53M 1.03B USD | $300 327.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $938.53M 1.03B USD | 13.83 | $0.06 0.07 USD | |
| Dongwon Systems Corporation 014825.KS | $24,200 18.27 USD |
-1.63
|
$1.35T 1.02B USD | $170 0.13 USD | $24,200 18.27 USD | $24,750 18.68 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| TFF Group TFF.PA | $40 43.73 USD |
+0.5
|
$917.32M 1B USD | $1.61K 1.76K USD | $39.8 43.51 USD | $40.6 44.38 USD | $917.32M 1B USD | 16.39 | $2.44 2.67 USD | |
| TFF Group 5L1.F | $39.8 43.51 USD |
-0.25
|
$910.44M 995.23M USD | $150 163.97 USD | $39.8 43.51 USD | $39.8 43.51 USD | $910.44M 995.23M USD | 16.31 | $2.44 2.67 USD | |
| Transcontinental Inc. TCL-B.TO | $14.73 10.93 USD |
0
|
$1.26B 938.15M USD | $500 371.03 USD | $14.73 10.93 USD | $14.73 10.93 USD | $1.26B 938.15M USD | 13.89 | $1.06 0.79 USD | |
| Transcontinental Inc. 53L.F | $9.65 10.55 USD |
-1.03
|
$851.23M 930.5M USD | $400 437.25 USD | $9.65 10.55 USD | $9.65 10.55 USD | $851.23M 930.5M USD | 13.40 | $0.72 0.79 USD | |
| Transcontinental TCLAF | $10.76 — |
0
|
$920.39M — | $1K — | $10.76 — | $10.76 — | $920.39M — | 13.97 | $0.77 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$920.04M — | $350 — | $2.81 — | $2.81 — | $920.04M — | 9.68 | $0.29 — | |
| Fuji Seal International, Inc. 7864.T | $2,431 16.41 USD |
+0.33
|
$133.2B 899.13M USD | $196.6K 1.33K USD | $2,410 16.27 USD | $2,458 16.59 USD | $133.2B 899.13M USD | 12.94 | $187.78 1.27 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $300.45 3.63 USD |
-1.85
|
$68.18B 824.87M USD | $45.15K 546.28 USD | $300.05 3.63 USD | $310.95 3.76 USD | $68.18B 824.87M USD | 21.96 | $13.68 0.17 USD | |
| Borosil Renewables Limited BORORENEW.BO | $497.1 6.01 USD |
-0.56
|
$64.89B 785.07M USD | $13.9K 168.17 USD | $496 6 USD | $504.8 6.11 USD | $64.89B 785.07M USD | 0 | -$3.6 -0.04 USD | |
| EPL Limited EPL.BO | $194.1 2.35 USD |
-0.67
|
$61.8B 747.65M USD | $49.18K 595.04 USD | $192.75 2.33 USD | $199.9 2.42 USD | $61.8B 747.65M USD | 29.05 | $6.68 0.08 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $37,650 28.42 USD |
-1.31
|
$933.72B 704.81M USD | $105.78K 79.84 USD | $37,200 28.08 USD | $38,850 29.33 USD | $933.72B 704.81M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $6.05 6.61 USD |
+0.83
|
$628.63M 687.18M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $628.63M 687.18M USD | 0 | -$0.14 -0.1 USD | |
| Hexagon Composites ASA 0EOF.IL | $29.45 2.83 USD |
-2.32
|
$6.25B 599.59M USD | $23.53K 2.26K USD | $29.25 2.81 USD | $30.05 2.88 USD | $6.25B 599.59M USD | 0 | -$1.53 -0.1 USD | |
| Karat Packaging Inc. 0WJ.F | $26.2 28.64 USD |
+0.77
|
$537.38M 587.42M USD | $8 8.75 USD | $26.2 28.64 USD | $26.2 28.64 USD | $537.38M 587.42M USD | 18.84 | $1.39 1.52 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.6 29.08 USD |
0
|
$533.27M 582.94M USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $533.27M 582.94M USD | 19.13 | $1.39 1.52 USD | |
| Hexagon Composites ASA 2HX.F | $2.57 2.81 USD |
+0.2
|
$524.14M 572.95M USD | $300 327.94 USD | $2.57 2.8 USD | $2.57 2.81 USD | $524.14M 572.95M USD | 0 | -$0.5 -0.5 USD | |
| Myers Industries, Inc. MJF.F | $13.7 14.98 USD |
0
|
$512.84M 560.6M USD | $750 819.85 USD | $13.7 14.98 USD | $13.7 14.98 USD | $512.84M 560.6M USD | 13.83 | $0.99 1.08 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,190 28.28 USD |
-0.24
|
$77.9B 525.82M USD | $32.6K 220.06 USD | $4,165 28.11 USD | $4,255 28.72 USD | $77.9B 525.82M USD | 17.53 | $238.98 1.61 USD | |
| BEWi ASA 5T0.F | $2.34 2.55 USD |
+11.72
|
$470.2M 514M USD | $75 81.99 USD | $2.16 2.36 USD | $2.34 2.55 USD | $470.2M 514M USD | 0 | -$0.13 -0.1 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.2 26.45 USD |
-1.63
|
$455.6M 498.03M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $455.6M 498.03M USD | 17.04 | $1.42 1.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| The Pack Corporation 3950.T | $3,595 24.27 USD |
+0.98
|
$68.36B 461.46M USD | $43.8K 295.66 USD | $3,555 24 USD | $3,610 24.37 USD | $68.36B 461.46M USD | 11.17 | $321.82 2.17 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
-0.71
|
$406.05M 443.87M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $406.05M 443.87M USD | 13.90 | $0.02 0.02 USD | |
| Uflex Limited UFLEX.BO | $479.25 5.8 USD |
+2.47
|
$34.61B 418.69M USD | $11.06K 133.86 USD | $467.7 5.66 USD | $483.7 5.85 USD | $34.61B 418.69M USD | 0 | -$95.68 -1.1 USD | |
| Uflex Limited UFLEX.NS | $478.5 5.79 USD |
+2.23
|
$34.55B 418.04M USD | $179.08K 2.17K USD | $468.1 5.66 USD | $484.25 5.86 USD | $34.55B 418.04M USD | 0 | -$95.67 -1.1 USD | |
| JSP Corporation 7942.T | $2,229 15.05 USD |
+0.91
|
$58.42B 394.33M USD | $34.1K 230.18 USD | $2,219 14.98 USD | $2,239 15.11 USD | $58.42B 394.33M USD | 10.05 | $221.78 1.5 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $798.7 9.66 USD |
-0.7
|
$26.58B 321.59M USD | $41.3K 499.67 USD | $790.75 9.57 USD | $811.65 9.82 USD | $26.58B 321.59M USD | 39.71 | $20.11 0.24 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $798.95 9.67 USD |
-0.83
|
$26.55B 321.19M USD | $7.73K 93.47 USD | $792.2 9.58 USD | $813.65 9.84 USD | $26.55B 321.19M USD | 39.82 | $20.06 0.24 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $336.65 4.07 USD |
+0.22
|
$25.42B 307.59M USD | $8.89K 107.52 USD | $334.5 4.05 USD | $350.6 4.24 USD | $25.42B 307.59M USD | 6.35 | $53.01 0.64 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $336.05 4.07 USD |
+0.01
|
$25.38B 307.05M USD | $323.9K 3.92K USD | $334 4.04 USD | $351 4.25 USD | $25.38B 307.05M USD | 6.34 | $52.99 0.64 USD | |
| Tomoku Co., Ltd. 3946.T | $2,727 18.41 USD |
+0.74
|
$44.83B 302.6M USD | $17.4K 117.45 USD | $2,715 18.33 USD | $2,756 18.6 USD | $44.83B 302.6M USD | 8.44 | $322.95 2.18 USD | |
| Kohsoku Corporation 7504.T | $2,310 15.59 USD |
+3.08
|
$44.65B 301.4M USD | $8.1K 54.68 USD | $2,264 15.28 USD | $2,323 15.68 USD | $44.65B 301.4M USD | 14.39 | $160.46 1.08 USD | |
| Singamas Container SNGSF | $0.11 — |
0
|
$289.12M — | $1K — | $0.11 — | $0.11 — | $289.12M — | 11.08 | $0.01 — | |
| Lock&Lock Co., Ltd. 115390.KS | $8,760 6.61 USD |
-0.11
|
$379.43B 286.41M USD | $26.09K 19.69 USD | $8,750 6.6 USD | $8,770 6.62 USD | $379.43B 286.41M USD | 0 | $0 0 USD | |
| Macfarlane Group PLC 5K6.F | $1.42 1.55 USD |
+2.16
|
$239.16M 261.43M USD | $330 360.73 USD | $1.42 1.55 USD | $1.42 1.55 USD | $239.16M 261.43M USD | 12.90 | $0.11 0.12 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,323.5 28.11 USD |
+5.08
|
$21.14B 255.8M USD | $21.86K 264.52 USD | $2,200 26.62 USD | $2,350 28.43 USD | $21.14B 255.8M USD | 20.84 | $111.45 1.35 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,318.75 28.05 USD |
+4.61
|
$21.05B 254.66M USD | $3.2K 38.68 USD | $2,070.95 25.06 USD | $2,351.15 28.45 USD | $21.05B 254.66M USD | 20.79 | $111.49 1.35 USD | |
| Pacific Millennium Packaging Group Corporation 1820.HK | $6.32 0.81 USD |
0
|
$1.9B 242.94M USD | $4K 511.45 USD | $6.32 0.81 USD | $6.32 0.81 USD | $1.9B 242.94M USD | 79.00 | $0.08 0.01 USD | |
| Richards Packaging Income Fund RPKIF | $21.75 — |
0
|
$241.35M — | $920 — | $21.75 — | $21.75 — | $241.35M — | 9.53 | $2.28 — | |
| Samyang Packaging Corporation 272550.KS | $18,000 13.59 USD |
+0.06
|
$283.14B 213.72M USD | $22.2K 16.76 USD | $17,920 13.53 USD | $18,070 13.64 USD | $283.14B 213.72M USD | 0 | $0 0 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $438 0.03 USD |
-1.35
|
$3.31T 211.78M USD | $904.3K 57.79 USD | $436 0.03 USD | $450 0.03 USD | $3.31T 211.78M USD | 8.08 | $54.18 0.003 USD | |
| Shimojima Co., Ltd. 7482.T | $1,298 8.76 USD |
+0.78
|
$30.25B 204.17M USD | $21.1K 142.43 USD | $1,264 8.53 USD | $1,298 8.76 USD | $30.25B 204.17M USD | 12.90 | $100.59 0.68 USD | |
| Pact Group Holdings Ltd 27P.F | $0.5 0.54 USD |
+6.87
|
$173.83M 190.02M USD | $650 710.54 USD | $0.5 0.54 USD | $0.5 0.54 USD | $173.83M 190.02M USD | 0 | -$0.07 -0.07 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,735 2.78 USD |
-0.06
|
$175.04B 177.71M USD | $10.11K 10.26 USD | $2,735 2.78 USD | $2,735 2.78 USD | $175.04B 177.71M USD | 0 | -$85.65 -0.08 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $2.03 0.43 USD |
0
|
$711.76M 151.34M USD | $35.9K 7.63K USD | $2.03 0.43 USD | $2.06 0.44 USD | $711.76M 151.34M USD | 29.00 | $0.07 0.01 USD | |
| NPC Co., Ltd. 004255.KS | $2,715 2.05 USD |
+0.56
|
$190.73B 143.97M USD | $4.32K 3.26 USD | $2,690 2.03 USD | $2,730 2.06 USD | $190.73B 143.97M USD | 0 | $0 0 USD | |
| Hokkan Holdings Limited 5902.T | $1,722 11.62 USD |
+0.35
|
$21.09B 142.39M USD | $15K 101.25 USD | $1,710 11.54 USD | $1,732 11.69 USD | $21.09B 142.39M USD | 12.60 | $136.59 0.92 USD | |
| NPC Co., Ltd. 004250.KS | $4,995 3.77 USD |
-0.7
|
$188.35B 142.18M USD | $48.85K 36.87 USD | $4,985 3.76 USD | $5,080 3.83 USD | $188.35B 142.18M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,630 1.99 USD |
-0.38
|
$181.05B 136.66M USD | $63.15K 47.67 USD | $2,615 1.97 USD | $2,765 2.09 USD | $181.05B 136.66M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||