Ergebnisseite 3 für Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphic Packaging Holding Company 4W8.F | $25.11 27.45 USD |
-0.44
|
$7.73B 8.45B USD | $4 4.37 USD | $24.89 27.21 USD | $25.11 27.45 USD | $7.73B 8.45B USD | 12.24 | $2.05 2.24 USD | |
| SIG Group AG SCBGF | $21 — |
0
|
$8.03B — | $16 — | $21 — | $21 — | $8.03B — | 30.88 | $0.68 — | |
| Berry Global Group, Inc. BP0.F | $56 61.22 USD |
-0.88
|
$6.41B 7B USD | $3 3.28 USD | $56 61.22 USD | $56 61.22 USD | $6.41B 7B USD | 14.43 | $3.88 4.24 USD | |
| DS Smith Plc 1KR.F | $4.39 4.8 USD |
+1.72
|
$6.07B 6.63B USD | $2.3K 2.51K USD | $4.39 4.8 USD | $4.39 4.8 USD | $6.07B 6.63B USD | 13.29 | $0.33 0.36 USD | |
| DS Smith DITHF | $4.65 — |
0
|
$6.41B — | $190 — | $4.3 — | $4.65 — | $6.41B — | 13.28 | $0.35 — | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.2 28.64 USD |
-2.24
|
$5.53B 6.04B USD | $130 142.11 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.53B 6.04B USD | 17.94 | $1.46 1.6 USD | |
| Sealed Air Corporation SDA.F | $33 36.07 USD |
-1.79
|
$4.81B 5.25B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $4.81B 5.25B USD | 14.34 | $2.3 2.51 USD | |
| Sonoco Products Company SNS.F | $48.2 52.69 USD |
0
|
$4.76B 5.2B USD | $60 65.59 USD | $48.2 52.69 USD | $48.6 53.13 USD | $4.76B 5.2B USD | 13.06 | $3.69 4.03 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| Silgan Holdings Inc. SL3.F | $40.8 44.6 USD |
-0.97
|
$4.36B 4.76B USD | $300 327.94 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.36B 4.76B USD | 15.33 | $2.66 2.91 USD | |
| Verallia Société Anonyme 1VRA.F | $35.62 38.94 USD |
-1.66
|
$4.2B 4.59B USD | $63 68.87 USD | $36.22 39.59 USD | $36.22 39.59 USD | $4.2B 4.59B USD | 8.88 | $4.01 4.38 USD | |
| Verallia Société Anonyme VRLA.VI | $35.54 38.85 USD |
-6.72
|
$4.18B 4.57B USD | $0 0 USD | $35.54 38.85 USD | $35.54 38.85 USD | $4.18B 4.57B USD | 8.86 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $38 41.54 USD |
-0.16
|
$4.01B 4.39B USD | $2 2.19 USD | $38 41.54 USD | $38.56 42.15 USD | $4.01B 4.39B USD | 20.54 | $1.85 2.02 USD | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.31B — | $2K — | $39.14 — | $39.14 — | $4.31B — | 19.77 | $1.98 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $34 0.96 USD |
-0.73
|
$145.96B 4.11B USD | $2.27M 64.01K USD | $33.75 0.95 USD | $34.25 0.96 USD | $145.96B 4.11B USD | 29.31 | $1.16 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8499 0.92 USD |
-0.59
|
$3.72B 4.06B USD | $528 577.18 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.72B 4.06B USD | 28.16 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8199 0.9 USD |
-1.2
|
$3.7B 4.04B USD | $4.5K 4.92K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $3.7B 4.04B USD | 27.33 | $0.03 0.03 USD | |
| Vidrala, S.A. 0NV7.IL | $107.3 117.29 USD |
-0.65
|
$3.5B 3.82B USD | $568 620.9 USD | $106.39 116.3 USD | $108.4 118.5 USD | $3.5B 3.82B USD | 15.52 | $6.91 7.55 USD | |
| Vidrala, S.A. VIR.F | $106.6 116.53 USD |
-1.48
|
$3.43B 3.75B USD | $125 136.64 USD | $108.2 118.28 USD | $108.2 118.28 USD | $3.43B 3.75B USD | 14.74 | $7.23 7.9 USD | |
| Viscofan, S.A. VIS.F | $62 67.77 USD |
+1.31
|
$2.84B 3.1B USD | $1 1.09 USD | $62 67.77 USD | $62.2 67.99 USD | $2.84B 3.1B USD | 19.49 | $3.18 3.48 USD | |
| Viscofan, S.A. VIS.VI | $62 67.77 USD |
+0.49
|
$2.81B 3.08B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.81B 3.08B USD | 19.49 | $3.18 3.48 USD | |
| Metsä Board Oyj METSA.HE | $8.66 9.47 USD |
+2.36
|
$2.73B 2.99B USD | $1.45K 1.59K USD | $8.46 9.25 USD | $8.66 9.47 USD | $2.73B 2.99B USD | 72.16 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,538 17.13 USD |
-0.16
|
$440.5B 2.97B USD | $224.6K 1.52K USD | $2,523 17.03 USD | $2,547 17.19 USD | $440.5B 2.97B USD | 19.50 | $130.15 0.88 USD | |
| Metsä Board Oyj MSRB.F | $7.45 8.14 USD |
+1.5
|
$2.71B 2.96B USD | $15 16.4 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.71B 2.96B USD | 62.08 | $0.12 0.13 USD | |
| Greif, Inc. GB6B.F | $59 64.49 USD |
-1.67
|
$2.66B 2.91B USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $2.66B 2.91B USD | 9.07 | $6.5 7.11 USD | |
| Greif, Inc. GR3.F | $55.5 60.67 USD |
-1.77
|
$2.66B 2.9B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.66B 2.9B USD | 12.81 | $4.33 4.73 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $115.7 126.48 USD |
+2.03
|
$2.65B 2.9B USD | $198 216.44 USD | $113.6 124.18 USD | $113.6 124.18 USD | $2.65B 2.9B USD | 11.48 | $10.07 11.01 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.6 15.96 USD |
0
|
$2.57B 2.81B USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.57B 2.81B USD | 19.21 | $0.76 0.83 USD | |
| Mayr-Melnhof Karton AG MYM.F | $116.8 127.68 USD |
+3.18
|
$2.34B 2.56B USD | $46 50.28 USD | $112.8 123.31 USD | $116.8 127.68 USD | $2.34B 2.56B USD | 36.84 | $3.17 3.47 USD | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.28 | $3.41 — | |
| Winpak Ltd. 25W.F | $29.4 32.14 USD |
+1.38
|
$1.97B 2.16B USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.97B 2.16B USD | 14.13 | $2.08 2.27 USD | |
| Winpak WIPKF | $31.85 — |
0
|
$2.09B — | $200 — | $31.85 — | $31.85 — | $2.09B — | 14.28 | $2.23 — | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.18 3.48 USD |
-1.85
|
$1.9B 2.08B USD | $800 874.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.9B 2.08B USD | 0 | -$0.13 -0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.6 11.59 USD |
-1.85
|
$1.9B 2.08B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.9B 2.08B USD | 0 | -$0.45 -0.4 USD | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.89B — | $1.75K — | $1.41 — | $1.41 — | $1.89B — | 15.66 | $0.09 — | |
| Orora Limited OORD.F | $1.2 1.31 USD |
+2.56
|
$1.64B 1.8B USD | $182 198.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.64B 1.8B USD | 13.33 | $0.09 0.1 USD | |
| O-I Glass, Inc. 2WZ.F | $10.2 11.15 USD |
-0.97
|
$1.59B 1.74B USD | $644 703.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.59B 1.74B USD | 0 | -$1.43 -1.5 USD | |
| FP Corporation 7947.T | $2,425.5 16.37 USD |
+0.56
|
$196.03B 1.32B USD | $400.3K 2.7K USD | $2,410 16.27 USD | $2,475 16.71 USD | $196.03B 1.32B USD | 16.73 | $144.96 0.98 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.86 12.96 USD |
-1.17
|
$1.05B 1.15B USD | $927 1.01K USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.05B 1.15B USD | 10.05 | $1.18 1.29 USD | |
| Dongwon Systems Corporation 014820.KS | $50,400 38.04 USD |
+2.02
|
$1.47T 1.11B USD | $137.61K 103.87 USD | $50,000 37.74 USD | $52,000 39.25 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,900 18.8 USD |
+0.81
|
$1.45T 1.09B USD | $554 0.42 USD | $24,900 18.8 USD | $24,950 18.83 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $24.2 26.45 USD |
+0.83
|
$992.36M 1.08B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $992.36M 1.08B USD | 26.88 | $0.9 0.98 USD | |
| CPMC Holdings Limited 8C3.F | $0.8199 0.9 USD |
0
|
$932.75M 1.02B USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $932.75M 1.02B USD | 16.39 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $10.2 11.15 USD |
+0.99
|
$918.16M 1B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $918.16M 1B USD | 14.16 | $0.72 0.79 USD | |
| Transcontinental Inc. TCL-B.TO | $16.18 12.01 USD |
0
|
$1.33B 988.96M USD | $200 148.41 USD | $15.12 11.22 USD | $16.18 12.01 USD | $1.33B 988.96M USD | 15.26 | $1.06 0.79 USD | |
| TFF Group TFF.PA | $41 44.82 USD |
0
|
$904.05M 988.25M USD | $1.49K 1.63K USD | $40.4 44.16 USD | $41.2 45.04 USD | $904.05M 988.25M USD | 16.80 | $2.44 2.67 USD | |
| TFF Group 5L1.F | $41.2 45.04 USD |
-0.72
|
$897.52M 981.11M USD | $150 163.97 USD | $41.5 45.37 USD | $41.5 45.37 USD | $897.52M 981.11M USD | 16.88 | $2.44 2.67 USD | |
| Transcontinental TCLAF | $10.76 — |
0
|
$949.25M — | $1K — | $10.76 — | $10.76 — | $949.25M — | 13.97 | $0.77 — | |
| Time Technoplast Limited TIMETECHNO.BO | $333.35 4.03 USD |
+0.59
|
$75.65B 915.2M USD | $260.92K 3.16K USD | $331.9 4.02 USD | $349.6 4.23 USD | $75.65B 915.2M USD | 24.42 | $13.65 0.17 USD | |
| Fuji Seal International, Inc. 7864.T | $2,479 16.73 USD |
-0.44
|
$134.49B 907.87M USD | $101K 681.78 USD | $2,459 16.6 USD | $2,500 16.88 USD | $134.49B 907.87M USD | 13.20 | $187.75 1.27 USD | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$905.4M — | $350 — | $2.81 — | $2.81 — | $905.4M — | 9.68 | $0.29 — | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$290.9 -0.01 USD | |
| Borosil Renewables Limited BORORENEW.BO | $513.6 6.21 USD |
-0.91
|
$67.04B 811.12M USD | $30.41K 367.91 USD | $510 6.17 USD | $524.25 6.34 USD | $67.04B 811.12M USD | 0 | -$3.58 -0.04 USD | |
| EPL Limited EPL.BO | $194 2.35 USD |
+0.31
|
$61.77B 747.26M USD | $44.79K 541.9 USD | $192.65 2.33 USD | $195.4 2.36 USD | $61.77B 747.26M USD | 29.08 | $6.67 0.08 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $37,800 28.53 USD |
+5.15
|
$937.44B 707.61M USD | $83.86K 63.3 USD | $35,850 27.06 USD | $38,100 28.76 USD | $937.44B 707.61M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $6.05 6.61 USD |
-0.82
|
$622.1M 680.04M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $622.1M 680.04M USD | 0 | -$0.14 -0.1 USD | |
| Hexagon Composites ASA 0EOF.IL | $29.25 2.81 USD |
+4.09
|
$6.21B 595.51M USD | $124.9K 11.98K USD | $28.85 2.77 USD | $29.55 2.83 USD | $6.21B 595.51M USD | 0 | -$1.53 -0.1 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.8 29.3 USD |
0
|
$535.33M 585.19M USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $535.33M 585.19M USD | 19.28 | $1.39 1.52 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
0
|
$532.31M 581.89M USD | $8 8.75 USD | $26.4 28.86 USD | $26.4 28.86 USD | $532.31M 581.89M USD | 18.99 | $1.39 1.52 USD | |
| Hexagon Composites ASA 2HX.F | $2.59 2.83 USD |
+4.66
|
$524.29M 573.12M USD | $2.35K 2.57K USD | $2.46 2.68 USD | $2.59 2.83 USD | $524.29M 573.12M USD | 0 | -$0.5 -0.5 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,230 28.55 USD |
+0.83
|
$78.64B 530.84M USD | $33.7K 227.48 USD | $4,205 28.38 USD | $4,265 28.79 USD | $78.64B 530.84M USD | 17.68 | $239.12 1.61 USD | |
| Myers Industries, Inc. MJF.F | $12.7 13.88 USD |
-2.31
|
$472.22M 516.2M USD | $750 819.85 USD | $13 14.21 USD | $13 14.21 USD | $472.22M 516.2M USD | 12.82 | $0.99 1.08 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $24.4 26.67 USD |
+1.67
|
$462.61M 505.69M USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $462.61M 505.69M USD | 17.55 | $1.39 1.52 USD | |
| The Pack Corporation 3950.T | $3,725 25.14 USD |
+1.36
|
$70.83B 478.15M USD | $365.9K 2.47K USD | $3,655 24.67 USD | $3,750 25.31 USD | $70.83B 478.15M USD | 11.57 | $321.93 2.17 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| BEWi ASA 5T0.F | $2.15 2.34 USD |
-1.83
|
$429.89M 469.93M USD | $75 81.99 USD | $2.15 2.34 USD | $2.26 2.47 USD | $429.89M 469.93M USD | 0 | -$0.13 -0.1 USD | |
| Uflex Limited UFLEX.NS | $515.8 6.24 USD |
-0.47
|
$37.25B 450.62M USD | $73.59K 890.33 USD | $514.15 6.22 USD | $528 6.39 USD | $37.25B 450.62M USD | 0 | -$95.67 -1.1 USD | |
| Uflex Limited UFLEX.BO | $515.65 6.24 USD |
-0.39
|
$37.24B 450.49M USD | $4.75K 57.5 USD | $514.85 6.23 USD | $528.45 6.39 USD | $37.24B 450.49M USD | 0 | -$95.7 -1.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.3 USD |
-0.72
|
$401.78M 439.2M USD | $74.56K 81.5K USD | $0.28 0.3 USD | $0.28 0.3 USD | $401.78M 439.2M USD | 13.80 | $0.02 0.02 USD | |
| JSP Corporation 7942.T | $2,269 15.32 USD |
-1.09
|
$59.47B 401.41M USD | $36.9K 249.09 USD | $2,262 15.27 USD | $2,300 15.53 USD | $59.47B 401.41M USD | 10.22 | $221.83 1.5 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $375.4 4.54 USD |
-2.38
|
$28.35B 343M USD | $168.04K 2.03K USD | $374.2 4.53 USD | $386.8 4.68 USD | $28.35B 343M USD | 7.08 | $52.99 0.64 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $375.2 4.54 USD |
-2.33
|
$28.34B 342.82M USD | $6.46K 78.18 USD | $374.25 4.53 USD | $390 4.72 USD | $28.34B 342.82M USD | 7.08 | $52.97 0.64 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $800.6 9.69 USD |
+1.04
|
$26.61B 321.91M USD | $69.69K 843.13 USD | $788.9 9.54 USD | $817.95 9.9 USD | $26.61B 321.91M USD | 39.93 | $20.05 0.24 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $800.6 9.69 USD |
+1.02
|
$26.6B 321.85M USD | $11.29K 136.59 USD | $785 9.5 USD | $816.45 9.88 USD | $26.6B 321.85M USD | 39.93 | $20.05 0.24 USD | |
| Kohsoku Corporation 7504.T | $2,460 16.61 USD |
+1.23
|
$47.55B 320.97M USD | $16.3K 110.03 USD | $2,408 16.25 USD | $2,460 16.61 USD | $47.55B 320.97M USD | 15.26 | $161.11 1.09 USD | |
| Tomoku Co., Ltd. 3946.T | $2,873 19.39 USD |
+0.14
|
$47.23B 318.8M USD | $26K 175.51 USD | $2,838 19.16 USD | $2,884 19.47 USD | $47.23B 318.8M USD | 8.89 | $323.05 2.18 USD | |
| Singamas Container SNGSF | $0.11 — |
0
|
$295.94M — | $1K — | $0.11 — | $0.11 — | $295.94M — | 11.08 | $0.01 — | |
| Lock&Lock Co., Ltd. 115390.KS | $8,760 6.61 USD |
0
|
$379.43B 286.41M USD | $22.12K 16.69 USD | $8,750 6.6 USD | $8,770 6.62 USD | $379.43B 286.41M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,551 30.86 USD |
+2.55
|
$23.16B 280.17M USD | $17.57K 212.53 USD | $2,466.45 29.84 USD | $2,590 31.33 USD | $23.16B 280.17M USD | 22.89 | $111.44 1.35 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,550.95 30.86 USD |
+2.54
|
$23.16B 280.16M USD | $3.89K 47.06 USD | $2,445.15 29.58 USD | $2,590.8 31.34 USD | $23.16B 280.16M USD | 22.88 | $111.45 1.35 USD | |
| Macfarlane Group PLC 5K6.F | $1.43 1.56 USD |
+3.62
|
$240.53M 262.94M USD | $330 360.73 USD | $1.43 1.56 USD | $1.43 1.56 USD | $240.53M 262.94M USD | 13.00 | $0.11 0.12 USD | |
| Pacific Millennium Packaging Group Corporation 1820.HK | $6.31 0.81 USD |
0
|
$1.9B 242.55M USD | $3K 383.59 USD | $6.31 0.81 USD | $6.31 0.81 USD | $1.9B 242.55M USD | 78.87 | $0.08 0.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.33 21.76 USD |
-0.2
|
$321.31M 238.43M USD | $772 572.87 USD | $29.33 21.76 USD | $29.35 21.78 USD | $321.31M 238.43M USD | 9.34 | $3.14 2.33 USD | |
| Richards Packaging Income Fund RPKIF | $21.75 — |
0
|
$238.27M — | $920 — | $21.75 — | $21.75 — | $238.27M — | 9.49 | $2.29 — | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.55 0.78 USD |
-0.2
|
$7.49B 237.93M USD | $65.88K 2.09K USD | $24.5 0.78 USD | $24.6 0.78 USD | $7.49B 237.93M USD | 16.58 | $1.48 0.05 USD | |
| Samyang Packaging Corporation 272550.KS | $19,110 14.42 USD |
+0.1
|
$300.6B 226.9M USD | $40.17K 30.32 USD | $18,750 14.15 USD | $19,300 14.57 USD | $300.6B 226.9M USD | 0 | $0 0 USD | |
| Shimojima Co., Ltd. 7482.T | $1,374 9.27 USD |
+0.51
|
$32.02B 216.13M USD | $19.9K 134.33 USD | $1,353 9.13 USD | $1,375 9.28 USD | $32.02B 216.13M USD | 13.65 | $100.61 0.68 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $436 0.03 USD |
-0.46
|
$3.27T 208.96M USD | $757.3K 48.39 USD | $434 0.03 USD | $440 0.03 USD | $3.27T 208.96M USD | 8.04 | $54.18 0.003 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,735 2.78 USD |
-0.01
|
$175.04B 177.71M USD | $0 0 USD | $2,735 2.78 USD | $2,735 2.78 USD | $175.04B 177.71M USD | 0 | -$85.6 -0.08 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
0
|
$159.04M 173.85M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $159.04M 173.85M USD | 0 | -$0.07 -0.07 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $2.08 0.44 USD |
0
|
$729.29M 155.07M USD | $1.7K 361.47 USD | $2.07 0.44 USD | $2.08 0.44 USD | $729.29M 155.07M USD | 29.71 | $0.07 0.01 USD | |
| Hokkan Holdings Limited 5902.T | $1,800 12.15 USD |
+0.67
|
$22.05B 148.84M USD | $26.3K 177.53 USD | $1,778 12 USD | $1,810 12.22 USD | $22.05B 148.84M USD | 13.17 | $136.6 0.92 USD | |
| NPC Co., Ltd. 004250.KS | $4,905 3.7 USD |
+0.31
|
$185.25B 139.83M USD | $26.24K 19.81 USD | $4,860 3.67 USD | $4,955 3.74 USD | $185.25B 139.83M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,675 2.02 USD |
-0.19
|
$184.34B 139.14M USD | $5.42K 4.09 USD | $2,655 2 USD | $2,680 2.02 USD | $184.34B 139.14M USD | 0 | $0 0 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $954 6.44 USD |
-0.1
|
$20.28B 136.88M USD | $7.8K 52.65 USD | $945 6.38 USD | $954 6.44 USD | $20.28B 136.88M USD | 14.01 | $68.09 0.46 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,530 1.91 USD |
-0.39
|
$174.16B 131.46M USD | $27.45K 20.72 USD | $2,525 1.91 USD | $2,545 1.92 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||