Ergebnisseite 3 für Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.86B — | $100 — | $35.26 — | $35.26 — | $3.86B — | 14.69 | $2.4 — | |
| Huhtamäki Oyj HUKI.F | $32.32 35.33 USD |
+0.62
|
$3.39B 3.71B USD | $230 251.42 USD | $32.32 35.33 USD | $32.32 35.33 USD | $3.39B 3.71B USD | 15.17 | $2.13 2.33 USD | |
| Verallia Société Anonyme VRLA.VI | $28.8 31.48 USD |
+0.42
|
$3.39B 3.71B USD | $0 0 USD | $28.66 31.33 USD | $28.8 31.48 USD | $3.39B 3.71B USD | 14.40 | $2 2.19 USD | |
| Verallia Société Anonyme 1VRA.F | $28.7 31.37 USD |
+4.44
|
$3.39B 3.7B USD | $500 546.57 USD | $28.7 31.37 USD | $28.7 31.37 USD | $3.39B 3.7B USD | 14.34 | $2 2.19 USD | |
| Sealed Air Corporation SDA.F | $23 25.14 USD |
+2.68
|
$3.38B 3.69B USD | $50 54.66 USD | $22.6 24.7 USD | $23 25.14 USD | $3.38B 3.69B USD | 14.28 | $1.61 1.76 USD | |
| Viscofan, S.A. 0MKW.IL | $67 73.24 USD |
+0.68
|
$3.29B 3.6B USD | $126 137.74 USD | $67.1 73.35 USD | $68.3 74.66 USD | $3.29B 3.6B USD | 22.71 | $2.95 3.22 USD | |
| Vidrala, S.A. VIR.F | $94.2 102.97 USD |
-0.42
|
$3.16B 3.45B USD | $50 54.66 USD | $94.2 102.97 USD | $94.7 103.52 USD | $3.16B 3.45B USD | 13.32 | $7.07 7.73 USD | |
| Vidrala, S.A. 0NV7.IL | $93.85 102.59 USD |
-1.47
|
$3.06B 3.34B USD | $0 0 USD | $93.8 102.54 USD | $94.2 102.97 USD | $3.06B 3.34B USD | 13.58 | $6.91 7.55 USD | |
| Viscofan, S.A. VIS.VI | $67.6 73.9 USD |
+0.9
|
$3.06B 3.34B USD | $0 0 USD | $66.8 73.02 USD | $67.6 73.9 USD | $3.06B 3.34B USD | 19.65 | $3.44 3.76 USD | |
| Viscofan, S.A. VIS.F | $66.9 73.13 USD |
+2.14
|
$3.05B 3.33B USD | $13 14.21 USD | $66.9 73.13 USD | $66.9 73.13 USD | $3.05B 3.33B USD | 19.44 | $3.44 3.76 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,438 16.46 USD |
+0.23
|
$387.88B 2.62B USD | $148.1K 999.72 USD | $2,416.5 16.31 USD | $2,438 16.46 USD | $387.88B 2.62B USD | 16.98 | $143.52 0.97 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.8 16.18 USD |
+2.07
|
$2.39B 2.62B USD | $2.5K 2.73K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.39B 2.62B USD | 16.62 | $0.89 0.97 USD | |
| Greif, Inc. GB6B.F | $47.6 52.03 USD |
+0.85
|
$2.22B 2.43B USD | $8 8.75 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.22B 2.43B USD | 9.99 | $4.76 5.2 USD | |
| Greif, Inc. GR3.F | $44.4 48.54 USD |
+0.91
|
$2.22B 2.43B USD | $40 43.73 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.22B 2.43B USD | 14.00 | $3.17 3.47 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.2 83.3 USD |
+0.26
|
$1.75B 1.91B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.75B 1.91B USD | 7.56 | $10.07 11.01 USD | |
| Winpak WIPKF | $29.2 — |
0
|
$1.84B — | $900 — | $26.85 — | $27.25 — | $1.84B — | 12.42 | $2.35 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Winpak Ltd. 25W.F | $25.6 27.98 USD |
+0.79
|
$1.61B 1.77B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.61B 1.77B USD | 12.42 | $2.06 2.25 USD | |
| FP Corporation 7947.T | $3,160 21.33 USD |
+1.44
|
$255.49B 1.72B USD | $100.3K 677.05 USD | $3,130 21.13 USD | $3,170 21.4 USD | $255.49B 1.72B USD | 21.00 | $150.45 1.02 USD | |
| Mayr-Melnhof Karton AG MYM.F | $77.2 84.39 USD |
+3.9
|
$1.56B 1.7B USD | $201 219.72 USD | $75.1 82.09 USD | $77.7 84.94 USD | $1.56B 1.7B USD | 32.16 | $2.4 2.62 USD | |
| O-I Glass, Inc. 2WZ.F | $9.55 10.44 USD |
+2.14
|
$1.49B 1.62B USD | $829 906.21 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.49B 1.62B USD | 0 | -$0.61 -0.6 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.3099 0.34 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $1.43B 1.57B USD | 15.50 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.2899 0.32 USD |
+1.38
|
$1.43B 1.57B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.43B 1.57B USD | 14.70 | $0.02 0.02 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.24 2.45 USD |
-1.75
|
$1.42B 1.55B USD | $225 245.96 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Orora ORRAF | $1.1 — |
0
|
$1.46B — | $16.48K — | $1.41 — | $1.41 — | $1.46B — | 18.33 | $0.06 — | |
| Orora Limited ORRYY | $8.14 — |
0
|
$1.46B — | $100 — | $12.12 — | $12.12 — | $1.46B — | 18.08 | $0.45 — | |
| Orora Limited OORD.F | $0.9699 1.06 USD |
+0.52
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.28B 1.4B USD | 19.39 | $0.05 0.05 USD | |
| Metsä Board Oyj METSA.HE | $5.77 6.31 USD |
0
|
$1.21B 1.32B USD | $1.49K 1.62K USD | $5.76 6.3 USD | $5.77 6.31 USD | $1.21B 1.32B USD | 82.42 | $0.07 0.08 USD | |
| Metsä Board Oyj MSRB.F | $3.12 3.41 USD |
+0.45
|
$1.21B 1.32B USD | $245 267.82 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.21B 1.32B USD | 44.54 | $0.07 0.08 USD | |
| Transcontinental Inc. TCL-B.TO | $17.7 13.13 USD |
+3.21
|
$1.48B 1.1B USD | $140 103.89 USD | $17.7 13.13 USD | $17.7 13.13 USD | $1.48B 1.1B USD | 9.26 | $1.91 1.42 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $10.8 11.81 USD |
0
|
$937.92M 1.03B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $937.92M 1.03B USD | 8.92 | $1.21 1.32 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 16.20 | $0.44 0.06 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $353.25 4.27 USD |
-1.62
|
$80.16B 969.83M USD | $65.02K 786.6 USD | $349.6 4.23 USD | $362.55 4.39 USD | $80.16B 969.83M USD | 21.64 | $16.32 0.2 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Fuji Seal International, Inc. 7864.T | $2,505 16.91 USD |
+1.62
|
$134.38B 907.12M USD | $75.9K 512.35 USD | $2,480 16.74 USD | $2,520 17.01 USD | $134.38B 907.12M USD | 11.29 | $221.85 1.5 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| Borosil Renewables Limited BORORENEW.NS | $521.05 6.3 USD |
+4.27
|
$69.02B 835.05M USD | $313.85K 3.8K USD | $498.1 6.03 USD | $527 6.38 USD | $69.02B 835.05M USD | 0 | -$7.45 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | $520.3 6.29 USD |
+4.37
|
$68.92B 833.85M USD | $19.84K 240.01 USD | $498.5 6.03 USD | $526.2 6.37 USD | $68.92B 833.85M USD | 0 | -$7.49 -0.09 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.4 9.18 USD |
+0.6
|
$745.72M 815.17M USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $745.72M 815.17M USD | 14.23 | $0.59 0.64 USD | |
| TriMas Corporation MQ1.F | $17.4 19.02 USD |
-1.14
|
$736.4M 804.99M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $736.4M 804.99M USD | 33.46 | $0.52 0.57 USD | |
| EPL Limited EPL.BO | $198.9 2.41 USD |
+2.39
|
$63.56B 769M USD | $31.9K 385.89 USD | $195.6 2.37 USD | $203.25 2.46 USD | $63.56B 769M USD | 23.82 | $8.35 0.1 USD | |
| Dongwon Systems Corporation 014820.KS | $33,150 25.02 USD |
-0.6
|
$965.81B 729.03M USD | $6.39K 4.82 USD | $32,750 24.72 USD | $33,300 25.14 USD | $965.81B 729.03M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,580 13.27 USD |
-2.82
|
$944.24B 712.75M USD | $751 0.57 USD | $17,580 13.27 USD | $18,200 13.74 USD | $944.24B 712.75M USD | 0 | $0 0 USD | |
| Cascades CADNF | $6.59 — |
0
|
$666.1M — | $200 — | $6.59 — | $6.59 — | $666.1M — | 0 | -$0.22 — | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
-0.87
|
$576.14M 629.8M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $576.14M 629.8M USD | 0 | -$0.2 -0.2 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,600 21.59 USD |
+2.14
|
$709.28B 535.39M USD | $55.63K 41.99 USD | $28,000 21.14 USD | $29,300 22.12 USD | $709.28B 535.39M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26 28.42 USD |
+0.78
|
$480.62M 525.39M USD | $200 218.63 USD | $25.8 28.2 USD | $25.9 28.31 USD | $480.62M 525.39M USD | 6.89 | $3.77 4.12 USD | |
| TFF Group 5L1.F | $21.3 23.28 USD |
+1.91
|
$466.12M 509.53M USD | $885 967.42 USD | $21.3 23.28 USD | $21.3 23.28 USD | $466.12M 509.53M USD | 11.57 | $1.84 2.01 USD | |
| ZACROS Corporation 7917.T | $3,890 26.26 USD |
+2.1
|
$72.01B 486.06M USD | $14.7K 99.23 USD | $3,810 25.72 USD | $3,915 26.43 USD | $72.01B 486.06M USD | 10.94 | $355.47 2.4 USD | |
| Uflex Limited UFLEX.NS | $550.05 6.65 USD |
+3.02
|
$39.72B 480.55M USD | $144.49K 1.75K USD | $533.95 6.46 USD | $554.85 6.71 USD | $39.72B 480.55M USD | 0 | -$41.14 -0.4 USD | |
| Uflex Limited UFLEX.BO | $549.15 6.64 USD |
+2.89
|
$39.65B 479.76M USD | $6.84K 82.74 USD | $533.7 6.46 USD | $554 6.7 USD | $39.65B 479.76M USD | 0 | -$41.13 -0.4 USD | |
| ZACROS Corporation FJ3.F | $23.4 25.58 USD |
+0.86
|
$436.05M 476.66M USD | $11 12.02 USD | $23.4 25.58 USD | $23.4 25.58 USD | $436.05M 476.66M USD | 10.63 | $2.2 2.4 USD | |
| Karat Packaging Inc. 0WJ.MU | $21.6 23.61 USD |
0
|
$432.79M 473.1M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $432.79M 473.1M USD | 16.48 | $1.31 1.43 USD | |
| Karat Packaging Inc. 0WJ.F | $21.4 23.39 USD |
+0.94
|
$428.85M 468.79M USD | $745 814.39 USD | $21.2 23.17 USD | $21.4 23.39 USD | $428.85M 468.79M USD | 16.33 | $1.31 1.43 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$453.18M — | $100 — | $0.28 — | $0.28 — | $453.18M — | 9.41 | $0.03 — | |
| TCPL Packaging Limited TCPLPACK.NS | $3,986.7 48.23 USD |
-0.58
|
$36.24B 438.46M USD | $9.88K 119.51 USD | $3,913.5 47.35 USD | $4,055 49.06 USD | $36.24B 438.46M USD | 26.73 | $149.1 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,991.45 48.29 USD |
-0.36
|
$36.24B 438.46M USD | $322 3.9 USD | $3,914.35 47.36 USD | $4,010 48.51 USD | $36.24B 438.46M USD | 26.80 | $148.88 1.8 USD | |
| Hexagon Composites ASA 2HX.F | $1.8 1.97 USD |
+9.09
|
$377.41M 412.56M USD | $5.51K 6.02K USD | $1.69 1.85 USD | $1.8 1.97 USD | $377.41M 412.56M USD | 0 | -$0.39 -0.4 USD | |
| The Pack Corporation 3950.T | $3,225 21.77 USD |
+1.57
|
$60.59B 409M USD | $23.5K 158.63 USD | $3,190 21.53 USD | $3,235 21.84 USD | $60.59B 409M USD | 9.67 | $333.38 2.25 USD | |
| Hexagon Composites ASA HXGCF | $1.4 — |
0
|
$394.58M — | $2.5K — | $1.91 — | $1.91 — | $394.58M — | 0 | -$0.44 — | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| BEWI ASA 5T0.F | $1.68 1.84 USD |
+0.96
|
$334.12M 365.24M USD | $200 218.63 USD | $1.64 1.79 USD | $1.68 1.84 USD | $334.12M 365.24M USD | 0 | -$0.2 -0.2 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $8.25 9.02 USD |
0
|
$309.61M 338.45M USD | $165 180.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $309.61M 338.45M USD | 48.52 | $0.17 0.19 USD | |
| JSP Corporation 7942.T | $1,894 12.79 USD |
+3.33
|
$49.64B 335.06M USD | $30K 202.51 USD | $1,853 12.51 USD | $1,896 12.8 USD | $49.64B 335.06M USD | 8.32 | $227.48 1.54 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.96 3.24 USD |
-2.63
|
$258.68M 282.77M USD | $10 10.93 USD | $2.96 3.24 USD | $3.1 3.39 USD | $258.68M 282.77M USD | 0 | -$0.23 -0.2 USD | |
| Kohsoku Corporation 7504.T | $2,110 14.24 USD |
+2.93
|
$40.82B 275.55M USD | $21.1K 142.43 USD | $2,074 14 USD | $2,114 14.27 USD | $40.82B 275.55M USD | 12.49 | $168.92 1.14 USD | |
| Tomoku Co., Ltd. 3946.T | $2,393 16.15 USD |
+2.79
|
$39.4B 265.99M USD | $16K 108 USD | $2,328 15.71 USD | $2,393 16.15 USD | $39.4B 265.99M USD | 6.66 | $359.21 2.42 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $525 0.03 USD |
+0.96
|
$3.94T 251.61M USD | $344.4K 22.01 USD | $515 0.03 USD | $535 0.03 USD | $3.94T 251.61M USD | 8.11 | $64.68 0.004 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6099 0.66 USD |
0
|
$210.71M 230.33M USD | $60 65.59 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $210.71M 230.33M USD | 15.12 | $0.04 0.04 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $27.35 20.3 USD |
-1.26
|
$299.62M 222.34M USD | $820 608.49 USD | $27.07 20.09 USD | $27.62 20.5 USD | $299.62M 222.34M USD | 9.14 | $2.99 2.22 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.75 0.72 USD |
-0.66
|
$6.94B 220.48M USD | $32.21K 1.02K USD | $22.75 0.72 USD | $22.8 0.72 USD | $6.94B 220.48M USD | 13.95 | $1.63 0.05 USD | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
0
|
$216.15M — | $100 — | $18.65 — | $18.65 — | $216.15M — | 8.71 | $2.14 — | |
| Singamas Container SNGSF | $0.08999 — |
0
|
$210.35M — | $85K — | $0.1 — | $0.1 — | $210.35M — | 8.83 | $0.01 — | |
| Macfarlane Group PLC 5K6.F | $1.14 1.25 USD |
+1.79
|
$188.64M 206.21M USD | $40 43.73 USD | $1.12 1.22 USD | $1.14 1.25 USD | $188.64M 206.21M USD | 10.36 | $0.11 0.12 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $512.1 6.2 USD |
+1.72
|
$17.02B 205.87M USD | $3.74K 45.22 USD | $505.45 6.12 USD | $524.25 6.34 USD | $17.02B 205.87M USD | 27.32 | $18.74 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $511.55 6.19 USD |
+1.24
|
$17.02B 205.87M USD | $65.45K 791.84 USD | $501.55 6.07 USD | $524.15 6.34 USD | $17.02B 205.87M USD | 27.32 | $18.72 0.23 USD | |
| Shimojima Co., Ltd. 7482.T | $1,228 8.29 USD |
+2.76
|
$28.69B 193.65M USD | $14.9K 100.58 USD | $1,202 8.11 USD | $1,228 8.29 USD | $28.69B 193.65M USD | 14.27 | $86.04 0.58 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,906 2.95 USD |
0
|
$185.98B 188.82M USD | $6.75K 6.86 USD | $2,906 2.95 USD | $2,906 2.95 USD | $185.98B 188.82M USD | 130.84 | $22.21 0.02 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $195.02 2.36 USD |
-0.08
|
$14.75B 178.4M USD | $108.84K 1.32K USD | $193.2 2.34 USD | $196.29 2.37 USD | $14.75B 178.4M USD | 16.75 | $11.64 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $195.25 2.36 USD |
-0.08
|
$14.75B 178.4M USD | $6.84K 82.7 USD | $193.1 2.34 USD | $197.35 2.39 USD | $14.75B 178.4M USD | 16.74 | $11.66 0.14 USD | |
| PM PACKAGING 1820.HK | $4.57 0.58 USD |
-8.6
|
$1.37B 175.67M USD | $16K 2.05K USD | $4.57 0.58 USD | $5 0.64 USD | $1.37B 175.67M USD | 0 | -$0.06 -0.007 USD | |
| Samyang Packaging Corporation 272550.KS | $13,460 10.16 USD |
+1.51
|
$206.36B 155.76M USD | $10.73K 8.1 USD | $13,190 9.96 USD | $13,470 10.17 USD | $206.36B 155.76M USD | 0 | $0 0 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,251 15.19 USD |
+1.4
|
$22.98B 155.14M USD | $33.4K 225.46 USD | $2,220 14.99 USD | $2,260 15.26 USD | $22.98B 155.14M USD | 4.99 | $450.88 3.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,648 11.12 USD |
+2.94
|
$20.28B 136.89M USD | $14.9K 100.58 USD | $1,616 10.91 USD | $1,648 11.12 USD | $20.28B 136.89M USD | 7.60 | $216.62 1.46 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $870 5.87 USD |
+0.69
|
$18.48B 124.73M USD | $1.9K 12.83 USD | $865 5.84 USD | $872 5.89 USD | $18.48B 124.73M USD | 11.35 | $76.64 0.52 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $678.65 8.21 USD |
+5
|
$10.24B 123.88M USD | $24.92K 301.54 USD | $620.2 7.5 USD | $678.65 8.21 USD | $10.24B 123.88M USD | 16.55 | $40.99 0.5 USD | |
| Dynapac Co., Ltd. 3947.T | $1,833 12.37 USD |
+2.23
|
$18.24B 123.16M USD | $600 4.05 USD | $1,792 12.1 USD | $1,833 12.37 USD | $18.24B 123.16M USD | 6.11 | $299.97 2.02 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $674.5 8.16 USD |
+3.87
|
$10.18B 123.12M USD | $9.71K 117.49 USD | $625 7.56 USD | $681.7 8.25 USD | $10.18B 123.12M USD | 16.44 | $41.01 0.5 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.63 0.35 USD |
0
|
$571.51M 121.52M USD | $10K 2.13K USD | $1.63 0.35 USD | $1.63 0.35 USD | $571.51M 121.52M USD | 20.37 | $0.08 0.02 USD | |
| Viskase Companies VKSC | $1.15 — |
0
|
$118.67M — | $300 — | $1.15 — | $1.15 — | $118.67M — | 0 | -$0.21 — | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,145 1.62 USD |
+0.7
|
$147.66B 111.46M USD | $96.17K 72.59 USD | $2,095 1.58 USD | $2,150 1.62 USD | $147.66B 111.46M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,995 3.02 USD |
+0.13
|
$143.74B 108.5M USD | $22.43K 16.93 USD | $3,945 2.98 USD | $4,005 3.02 USD | $143.74B 108.5M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,340 1.77 USD |
-0.43
|
$142.95B 107.91M USD | $24.9K 18.8 USD | $2,325 1.75 USD | $2,390 1.8 USD | $142.95B 107.91M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.26 0.04 USD |
0
|
$3.81B 107.08M USD | $332.8K 9.36K USD | $1.24 0.03 USD | $1.27 0.04 USD | $3.81B 107.08M USD | 11.45 | $0.11 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||