$2.48T
Marktkapitalisierung
$114.99B
24-Stunden-Volumen
BTC 52.08%     ETH 16.98%
Dominanz

Ergebnisseite 5 für Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Verpackungen und Behältnisse (481)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $23.9 0.67 USD
0
$512.62M 14.42M USD $1.7K 47.83 USD $20 0.56 USD $23.9 0.67 USD $512.62M 14.42M USD 123.19 $0.19 0.005 USD
Nomura Corporation  7131.T $1,610 10.87 USD
0
$2.13B 14.37M USD $200 1.35 USD $1,610 10.87 USD $1,610 10.87 USD $2.13B 14.37M USD 7.09 $226.85 1.53 USD
Orient Press Limited  ORIENTLTD.BO $109.9 1.33 USD
+0.13
$1.1B 13.3M USD $3.15K 38.09 USD $109.6 1.33 USD $112 1.36 USD $1.1B 13.3M USD 0 -$1.06 -0.01 USD
Orient Press Limited  ORIENTLTD.NS $109.6 1.33 USD
-0.49
$1.1B 13.26M USD $30.72K 371.64 USD $109.24 1.32 USD $112.99 1.37 USD $1.1B 13.26M USD 0 -$1.06 -0.01 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.2 0.0056 USD
0
$465.08M 13.09M USD $62.4K 1.76K USD $0.19 0.0053 USD $0.2 0.0056 USD $465.08M 13.09M USD 0 -$0.02 -0.0005 USD
Amifa Co.,Ltd.  7800.T $642 4.33 USD
0
$1.94B 13.08M USD $200 1.35 USD $642 4.33 USD $642 4.33 USD $1.94B 13.08M USD 163.77 $3.92 0.03 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $12.3 0.35 USD
-2.38
$461.25M 12.98M USD $3.2K 90.04 USD $12.3 0.35 USD $12.4 0.35 USD $461.25M 12.98M USD 15.37 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $12.3 0.35 USD
-2.38
$461.25M 12.98M USD $3.2K 90.04 USD $12.3 0.35 USD $12.4 0.35 USD $461.25M 12.98M USD 34.16 $0.36 0.01 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $110.1 1.33 USD
-0.36
$1.05B 12.66M USD $2.24K 27.1 USD $110 1.33 USD $112.2 1.36 USD $1.05B 12.66M USD 103.86 $1.06 0.01 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $109.74 1.33 USD
-0.88
$1.04B 12.61M USD $23.98K 290.11 USD $109.5 1.32 USD $112.79 1.36 USD $1.04B 12.61M USD 103.52 $1.06 0.01 USD
Champion Alliance International Holdings Limited  1629.HK $0.17 0.02 USD
0
$92.84M 11.87M USD $12K 1.53K USD $0.17 0.02 USD $0.17 0.02 USD $92.84M 11.87M USD 5.66 $0.03 0.003 USD
Greater Bay Holdings Berhad  9148.KL $0.68 0.14 USD
0
$54.91M 11.68M USD $10.3K 2.19K USD $0.64 0.14 USD $0.68 0.14 USD $54.91M 11.68M USD 67.50 $0.01 0.002 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $26.35 0.32 USD
+0.5
$850.92M 10.29M USD $323.27K 3.91K USD $26.2 0.32 USD $27.29 0.33 USD $850.92M 10.29M USD 0 -$66.23 -0.8 USD
good natured Products Inc.  2VL.F $0.02 0.02 USD
+90
$9.4M 10.28M USD $17K 18.58K USD $0.01 0.01 USD $0.02 0.02 USD $9.4M 10.28M USD 0 -$0.05 -0.05 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $26.33 0.32 USD
+0.61
$848.34M 10.26M USD $46.19K 558.8 USD $26.18 0.32 USD $27.36 0.33 USD $848.34M 10.26M USD 0 -$66.23 -0.8 USD
Augros Cosmetic Packaging SA  AUGR.PA $6.6 7.21 USD
-0.75
$9.36M 10.23M USD $389 425.23 USD $6.6 7.21 USD $6.6 7.21 USD $9.36M 10.23M USD 15.34 $0.43 0.47 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
0
$72.77M 9.3M USD $4K 511.45 USD $0.08999 0.01 USD $0.08999 0.01 USD $72.77M 9.3M USD 0 -$0.12 -0.01 USD
Convertidora Industrial, S.A.B. de C.V.  CONVERA.MX $1.95 0.12 USD
0
$156.35M 9.26M USD $0 0 USD $1.95 0.12 USD $1.95 0.12 USD $156.35M 9.26M USD 0 -$0.06 -0.003 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $1.19 0.03 USD
-2.46
$321.3M 9.04M USD $69.21K 1.95K USD $1.17 0.03 USD $1.22 0.03 USD $321.3M 9.04M USD 23.80 $0.05 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $1.19 0.03 USD
-2.46
$321.3M 9.04M USD $69.2K 1.95K USD $1.17 0.03 USD $1.22 0.03 USD $321.3M 9.04M USD 9.44 $0.13 0.003 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.76M 8.48M USD $7.2K 7.87K USD $0.14 0.16 USD $0.14 0.16 USD $7.76M 8.48M USD 0 -$0.45 -0.4 USD
Ralco Corporation Berhad  7498.KL $0.7399 0.16 USD
0
$37.59M 7.99M USD $34.9K 7.42K USD $0.7299 0.16 USD $0.75 0.16 USD $37.59M 7.99M USD 0 -$0.06 -0.01 USD
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Symphony Environmental Technologies plc  XP7.F $0.02999 0.03 USD
-3.17
$7.12M 7.78M USD $40K 43.73K USD $0.02 0.02 USD $0.02999 0.03 USD $7.12M 7.78M USD 0 -$0.01 -0.01 USD
PT Yanaprima Hastapersada Tbk  YPAS.JK $171 0.01 USD
-10
$114.23B 7.3M USD $800 0.05 USD $171 0.01 USD $171 0.01 USD $114.23B 7.3M USD 17.27 $9.9 0.0006 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $23.9 0.67 USD
0
$250.95M 7.06M USD $1.7K 47.83 USD $20 0.56 USD $23.9 0.67 USD $250.95M 7.06M USD 61.28 $0.39 0.01 USD
Pearl Polymers Limited  PEARLPOLY.NS $33.59 0.41 USD
+0.18
$565.48M 6.84M USD $25.44K 307.78 USD $33.15 0.4 USD $34.36 0.42 USD $565.48M 6.84M USD 86.12 $0.39 0.004 USD
Pearl Polymers Limited  PEARLPOLY.BO $33.42 0.4 USD
+0.48
$562.62M 6.81M USD $2.18K 26.4 USD $33.4 0.4 USD $34.76 0.42 USD $562.62M 6.81M USD 85.69 $0.39 0.004 USD
SunVic Technology Co., Ltd.  4304.TWO $5.72 0.18 USD
0
$206.14M 6.55M USD $9K 285.98 USD $5.72 0.18 USD $5.72 0.18 USD $206.14M 6.55M USD 0 -$3.02 -0.09 USD
E. Pairis S.A.  PAIR.AT $1.1 1.2 USD
-0.45
$5.44M 5.95M USD $400 437.25 USD $1.1 1.2 USD $1.1 1.2 USD $5.44M 5.95M USD 14.22 $0.08 0.08 USD
Linocraft Holdings Limited  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
Mobile Internet (China) Holdings Limited  1439.HK $0.02 0.0030 USD
-20
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.18 -0.02 USD
PT Sriwahana Adityakarta Tbk  SWAT.JK $18 0.0011 USD
-10
$54.35B 3.47M USD $50.9K 3.25 USD $18 0.0011 USD $18 0.0011 USD $54.35B 3.47M USD 5.71 $3.15 0.0002 USD
PT Pelangi Indah Canindo Tbk  PICO.JK $80 0.0051 USD
-4.76
$46.02B 2.94M USD $2.66M 169.88 USD $75 0.0047 USD $87 0.0055 USD $46.02B 2.94M USD 15.74 $5.08 0.0003 USD
Pearl River Holdings Limited  PRH.V $0.11 0.08 USD
0
$3M 2.23M USD $4.5K 3.34K USD $0.11 0.08 USD $0.14 0.1 USD $3M 2.23M USD 0 $0 0 USD
Wan Cheng Metal Packaging Company Limited  8291.HK $0.1 0.01 USD
0
$16M 2.05M USD $15K 1.92K USD $0.1 0.01 USD $0.1 0.01 USD $16M 2.05M USD 0 -$0.19 -0.02 USD
RDVA  RDVA $0.004199
+31.25
$1.6M $100 $0.004199 $0.004199 $1.6M 0 $0
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $7 0.00044 USD
0
$23.12B 1.48M USD $36.8K 2.35 USD $6 0.00038 USD $7 0.00044 USD $23.12B 1.48M USD 0 -$0.53 -0.00003 USD
BKM Industries Limited  BKMINDST.NS $1.71 0.02 USD
0
$116.65M 1.41M USD $14.21K 171.93 USD $1.8 0.02 USD $1.8 0.02 USD $116.65M 1.41M USD 0 -$16.57 -0.2 USD
BKM Industries Limited  BKMINDST.BO $1.78 0.02 USD
0
$116.65M 1.41M USD $6.27K 75.87 USD $1.78 0.02 USD $1.84 0.02 USD $116.65M 1.41M USD 0 -$16.57 -0.2 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $18 0.0011 USD
+5.88
$19.98B 1.28M USD $91.3K 5.83 USD $18 0.0011 USD $18 0.0011 USD $19.98B 1.28M USD 6.02 $2.99 0.0001 USD
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Plastopil Hazorea Company Ltd  PPIL.TA $511.8 1.49 USD
0
$76.82M 223.99K USD $440 1.28 USD $511 1.49 USD $512.1 1.49 USD $76.82M 223.99K USD 19.16 $0.27 0.0007 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Bram Industries Ltd.  BRAM.TA $153.9 0.45 USD
-3.99
$32.06M 93.47K USD $2K 5.83 USD $153.9 0.45 USD $154 0.45 USD $32.06M 93.47K USD 0 -$0.53 -0.001 USD
Plasto-Cargal Group Ltd  PLCR.TA $330 0.96 USD
0
$15.03M 43.84K USD $3.16K 9.21 USD $330 0.96 USD $330 0.96 USD $15.03M 43.84K USD 0 -$0.73 -0.002 USD
Specialty Liquid Transportation  SPQDF $0
0
$6.09K $30K $0 $0 $6.09K 0 -$0.45
Advanced Container  ACTX $0.0001
0
$5.19K $331 $0.0001 $0.0001 $5.19K 0 -$0.03
Radha Madhav Corporation Limited  RMCL.BO $1.95 0.02 USD
0
$261.2K 3.16K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $261.2K 3.16K USD 0 -$1,878 -22.7 USD
Macfarlane Group PLC  MACF.L $122.5 0 USD
-0.81
$195.51M 0 USD $778K 0 USD $0 0 USD $0 0 USD $195.51M 0 USD 13.61 $0.09 0 USD
Symphony Environmental Technologies plc  SYM.L $2.65 0 USD
-3.64
$5.97M 0 USD $80K 0 USD $0 0 USD $0 0 USD $5.97M 0 USD 0 -$0.01 0 USD
Robinson plc  RBN.L $110 0 USD
0
$18.43M 0 USD $7.2K 0 USD $0 0 USD $0 0 USD $18.43M 0 USD 0 -$0.05 0 USD
Nampak Limited  NPK.JO $18,200 0 USD
0
$1.5B 0 USD $317 0 USD $17,900 0 USD $18,350 0 USD $1.5B 0 USD 0 -$1,172 0 USD
Coral Products PLC  CRU.L $13 0 USD
-1.89
$11.57M 0 USD $175K 0 USD $0 0 USD $0 0 USD $11.57M 0 USD 13.00 $0.01 0 USD
Smurfit Kappa Group Plc  SKG.L $3,562 0 USD
+0.34
$9.3B 0 USD $8K 0 USD $0 0 USD $0 0 USD $9.3B 0 USD 14.53 $2.45 0 USD
Mpact Limited  MPT.JO $2,545 0 USD
+1.72
$3.75B 0 USD $85.6K 0 USD $2,300 0 USD $2,545 0 USD $3.75B 0 USD 6.97 $3.65 0 USD
Transpaco Limited  TPC.JO $3,100 0 USD
-2.42
$894.02M 0 USD $500 0 USD $3,100 0 USD $3,100 0 USD $894.02M 0 USD 5.62 $5.51 0 USD
DS Smith Plc  SMDS.L $347.2 0 USD
-0.8
$4.79B 0 USD $25.23K 0 USD $0 0 USD $0 0 USD $4.79B 0 USD 10.52 $0.33 0 USD
Bowler Metcalf Limited  BCF.JO $1,081 0 USD
0
$743.48M 0 USD $3.15K 0 USD $1,081 0 USD $1,081 0 USD $743.48M 0 USD 8.71 $1.24 0 USD
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
Amcor plc  AMCRN.MX $205.51 12.17 USD
0
$0 0 USD $0 0 USD $205.51 12.17 USD $205.51 12.17 USD $0 0 USD 16.42 $12.51 0.74 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen