$2.38T
Marktkapitalisierung
$93.47B
24-Stunden-Volumen
BTC 50.83%     ETH 16.93%
Dominanz

Ergebnisseite 5 für Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Verpackungen und Behältnisse (481)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $23.9 0.67 USD
0
$512.62M 14.42M USD $1.7K 47.83 USD $20 0.56 USD $23.9 0.67 USD $512.62M 14.42M USD 123.19 $0.19 0.005 USD
Tokyo Plast International Limited  TOKYOPLAST.BO $118.2 1.43 USD
+6.1
$1.13B 13.62M USD $10.7K 129.5 USD $111.1 1.34 USD $121.65 1.47 USD $1.13B 13.62M USD 111.50 $1.06 0.01 USD
Tokyo Plast International Limited  TOKYOPLAST.NS $118.4 1.43 USD
+6.04
$1.12B 13.61M USD $256.11K 3.1K USD $110.6 1.34 USD $122.5 1.48 USD $1.12B 13.61M USD 111.69 $1.06 0.01 USD
Orient Press Limited  ORIENTLTD.BO $109.26 1.32 USD
-1.52
$1.09B 13.22M USD $272 3.29 USD $107.33 1.3 USD $116.4 1.41 USD $1.09B 13.22M USD 0 -$1.07 -0.01 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $12.5 0.35 USD
0
$468.75M 13.19M USD $1K 28.14 USD $12.5 0.35 USD $12.5 0.35 USD $468.75M 13.19M USD 15.62 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $12.5 0.35 USD
0
$468.75M 13.19M USD $1 0.03 USD $12.5 0.35 USD $12.5 0.35 USD $468.75M 13.19M USD 34.72 $0.36 0.01 USD
Orient Press Limited  ORIENTLTD.NS $108.77 1.32 USD
-2.11
$1.09B 13.16M USD $32.49K 393.07 USD $107.33 1.3 USD $114 1.38 USD $1.09B 13.16M USD 0 -$1.06 -0.01 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.2 0.0056 USD
-4.76
$465.08M 13.09M USD $131.5K 3.7K USD $0.19 0.0053 USD $0.2099 0.0059 USD $465.08M 13.09M USD 0 -$0.02 -0.0005 USD
Amifa Co.,Ltd.  7800.T $636 4.29 USD
-0.31
$1.92B 12.96M USD $4.8K 32.4 USD $635 4.29 USD $638 4.31 USD $1.92B 12.96M USD 163.49 $3.89 0.03 USD
Greater Bay Holdings Berhad  9148.KL $0.68 0.14 USD
0
$54.91M 11.68M USD $10.3K 2.19K USD $0.64 0.14 USD $0.68 0.14 USD $54.91M 11.68M USD 67.50 $0.01 0.002 USD
Champion Alliance International Holdings Limited  1629.HK $0.16 0.02 USD
-0.63
$86.83M 11.1M USD $8K 1.02K USD $0.1499 0.02 USD $0.16 0.02 USD $86.83M 11.1M USD 5.29 $0.03 0.003 USD
PT Yanaprima Hastapersada Tbk  YPAS.JK $248 0.02 USD
+9.73
$165.66B 10.59M USD $3K 0.19 USD $248 0.02 USD $248 0.02 USD $165.66B 10.59M USD 25.05 $9.9 0.0006 USD
Hop Fung Group Holdings Limited  2320.HK $0.1 0.01 USD
0
$81.76M 10.45M USD $6K 767.18 USD $0.07 0.0086 USD $0.1 0.01 USD $81.76M 10.45M USD 0 -$0.12 -0.01 USD
Augros Cosmetic Packaging SA  AUGR.PA $6.6 7.21 USD
0
$9.36M 10.23M USD $389 425.23 USD $6.6 7.21 USD $6.6 7.21 USD $9.36M 10.23M USD 0 -$0.54 -0.5 USD
Balkrishna Paper Mills Limited  BALKRISHNA.BO $25.93 0.31 USD
-0.65
$835.45M 10.11M USD $17.38K 210.23 USD $25.5 0.31 USD $26.35 0.32 USD $835.45M 10.11M USD 0 -$66.23 -0.8 USD
Balkrishna Paper Mills Limited  BALKRISHNA.NS $25.78 0.31 USD
-1.19
$830.94M 10.05M USD $75.27K 910.68 USD $25.57 0.31 USD $26.49 0.32 USD $830.94M 10.05M USD 0 -$66.23 -0.8 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $1.25 0.04 USD
-0.79
$337.5M 9.5M USD $68K 1.91K USD $1.23 0.03 USD $1.26 0.04 USD $337.5M 9.5M USD 25.00 $0.05 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $1.25 0.04 USD
-0.79
$337.5M 9.5M USD $68K 1.91K USD $1.23 0.03 USD $1.26 0.04 USD $337.5M 9.5M USD 9.92 $0.13 0.003 USD
Convertidora Industrial, S.A.B. de C.V.  CONVERA.MX $1.94 0.11 USD
0
$155.55M 9.21M USD $0 0 USD $1.94 0.11 USD $1.94 0.11 USD $155.55M 9.21M USD 0 -$0.38 -0.02 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.76M 8.48M USD $1.5K 1.64K USD $0.16 0.17 USD $0.16 0.17 USD $7.76M 8.48M USD 0 -$0.45 -0.4 USD
SunVic Technology Co., Ltd.  4304.TWO $7.26 0.23 USD
+8.36
$261.64M 8.31M USD $148.04K 4.7K USD $7.25 0.23 USD $7.31 0.23 USD $261.64M 8.31M USD 0 -$3.02 -0.09 USD
Ralco Corporation Berhad  7498.KL $0.7399 0.16 USD
0
$37.59M 7.99M USD $10K 2.13K USD $0.7399 0.16 USD $0.75 0.16 USD $37.59M 7.99M USD 0 -$0.06 -0.01 USD
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Thai Coating Industrial Public Company Limited  TCOAT.BK $23.9 0.67 USD
0
$250.95M 7.06M USD $18 0.51 USD $20 0.56 USD $23.9 0.67 USD $250.95M 7.06M USD 61.28 $0.39 0.01 USD
Pearl Polymers Limited  PEARLPOLY.BO $32.8 0.4 USD
-0.91
$552.18M 6.68M USD $275 3.33 USD $32.8 0.4 USD $32.8 0.4 USD $552.18M 6.68M USD 84.10 $0.39 0.004 USD
Pearl Polymers Limited  PEARLPOLY.NS $32.75 0.4 USD
-1.06
$551.34M 6.67M USD $11.91K 144.09 USD $32.6 0.39 USD $33.65 0.41 USD $551.34M 6.67M USD 83.97 $0.39 0.004 USD
E. Pairis S.A.  PAIR.AT $1.09 1.19 USD
+2.83
$5.42M 5.92M USD $2 2.19 USD $1.09 1.19 USD $1.09 1.19 USD $5.42M 5.92M USD 14.15 $0.08 0.08 USD
Linocraft Holdings Limited  8383.HK $0.05999 0.0071 USD
0
$44.8M 5.73M USD $72K 9.21K USD $0.05 0.0066 USD $0.05 0.0066 USD $44.8M 5.73M USD 0 -$0.06 -0.007 USD
good natured Products Inc.  2VL.F $0.01 0.01 USD
0
$5.2M 5.68M USD $17K 18.58K USD $0.01 0.01 USD $0.01 0.01 USD $5.2M 5.68M USD 0 -$0.05 -0.05 USD
Symphony Environmental Technologies plc  XP7.F $0.02 0.02 USD
-34.43
$4.63M 5.06M USD $40K 43.73K USD $0.02 0.02 USD $0.02 0.02 USD $4.63M 5.06M USD 0 -$0.01 -0.01 USD
Mobile Internet (China) Holdings Limited  1439.HK $0.02 0.0030 USD
-20
$33.06M 4.23M USD $5.72M 730.73K USD $0.02 0.0030 USD $0.02999 0.0040 USD $33.06M 4.23M USD 0 -$0.18 -0.02 USD
PT Pelangi Indah Canindo Tbk  PICO.JK $83 0.0053 USD
-2.35
$47.74B 3.05M USD $1.09M 69.76 USD $83 0.0053 USD $86 0.0054 USD $47.74B 3.05M USD 16.37 $5.07 0.0003 USD
Pearl River Holdings Limited  PRH.V $0.13 0.09 USD
+13.64
$3.41M 2.53M USD $27K 20.04K USD $0.13 0.09 USD $0.13 0.09 USD $3.41M 2.53M USD 0 $0 0 USD
PT Sriwahana Adityakarta Tbk  SWAT.JK $12 0.00076 USD
-7.69
$36.23B 2.32M USD $33.5K 2.14 USD $12 0.00076 USD $12 0.00076 USD $36.23B 2.32M USD 3.81 $3.15 0.0002 USD
Wan Cheng Metal Packaging Company Limited  8291.HK $0.1 0.01 USD
0
$16M 2.05M USD $16K 2.05K USD $0.08999 0.01 USD $0.1 0.01 USD $16M 2.05M USD 0 -$0.18 -0.02 USD
RDVA  RDVA $0.004199
+31.25
$1.6M $100 $0.004199 $0.004199 $1.6M 0 $0
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $7 0.00044 USD
0
$23.12B 1.48M USD $1.4K 0.09 USD $7 0.00044 USD $7 0.00044 USD $23.12B 1.48M USD 0 -$0.53 -0.00003 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $19 0.0012 USD
+5.56
$21.09B 1.35M USD $672K 42.94 USD $19 0.0012 USD $19 0.0012 USD $21.09B 1.35M USD 6.35 $2.99 0.0001 USD
BKM Industries Limited  BKMINDST.NS $1.54 0.02 USD
0
$106.17M 1.28M USD $38.22K 462.35 USD $1.54 0.02 USD $1.63 0.02 USD $106.17M 1.28M USD 0 -$16.57 -0.2 USD
BKM Industries Limited  BKMINDST.BO $1.62 0.02 USD
0
$106.17M 1.28M USD $8.76K 105.93 USD $1.62 0.02 USD $1.62 0.02 USD $106.17M 1.28M USD 0 -$16.57 -0.2 USD
Alliance Creative  ACGX $0.2
0
$890.4K $100 $0.2 $0.2 $890.4K 0.47 $0.42
Radha Madhav Corporation Limited  RMCL.NS $200 2.42 USD
0
$26.79M 324.12K USD $47.29K 572.12 USD $1.9 0.02 USD $200 2.42 USD $26.79M 324.12K USD 0 -$1,878 -22.7 USD
Plastopil Hazorea Company Ltd  PPIL.TA $538 1.57 USD
+1.59
$80.75M 235.46K USD $250 0.73 USD $541 1.58 USD $541.9 1.58 USD $80.75M 235.46K USD 20.14 $0.27 0.0007 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Bram Industries Ltd.  BRAM.TA $157.1 0.46 USD
0
$31.42M 91.61K USD $320 0.93 USD $152.7 0.45 USD $152.7 0.45 USD $31.42M 91.61K USD 0 -$0.53 -0.001 USD
Plasto-Cargal Group Ltd  PLCR.TA $331.8 0.97 USD
0
$14.57M 42.48K USD $288 0.84 USD $333.3 0.97 USD $333.3 0.97 USD $14.57M 42.48K USD 0 -$0.73 -0.002 USD
Specialty Liquid Transportation  SPQDF $0
0
$6.09K $30K $0 $0 $6.09K 0 -$0.45
Advanced Container  ACTX $0.0001
0
$5.19K $331 $0.0001 $0.0001 $5.19K 0 -$0.03
Radha Madhav Corporation Limited  RMCL.BO $1.95 0.02 USD
0
$261.2K 3.16K USD $59.08K 714.73 USD $1.92 0.02 USD $192 2.32 USD $261.2K 3.16K USD 0 -$1,878 -22.7 USD
Macfarlane Group PLC  MACF.L $119 0 USD
-2.06
$192.27M 0 USD $238.92K 0 USD $117.33 0 USD $122.5 0 USD $192.27M 0 USD 13.22 $0.09 0 USD
Symphony Environmental Technologies plc  SYM.L $2.65 0 USD
0
$5.97M 0 USD $53.38K 0 USD $2.5 0 USD $2.65 0 USD $5.97M 0 USD 0 -$0.01 0 USD
Robinson plc  RBN.L $110 0 USD
0
$18.43M 0 USD $32.96K 0 USD $0 0 USD $0 0 USD $18.43M 0 USD 0 -$0.05 0 USD
Nampak Limited  NPK.JO $26,042 0 USD
+0.16
$2.15B 0 USD $12.35K 0 USD $26,000 0 USD $26,800 0 USD $2.15B 0 USD 0 -$1,172 0 USD
Coral Products PLC  CRU.L $14.25 0 USD
+3.64
$12.69M 0 USD $261.58K 0 USD $13.87 0 USD $14.5 0 USD $12.69M 0 USD 14.25 $0.01 0 USD
Smurfit Kappa Group Plc  SKG.L $3,538 0 USD
-2.16
$9.26B 0 USD $1.45M 0 USD $3,530 0 USD $3,618 0 USD $9.26B 0 USD 14.32 $2.47 0 USD
Mpact Limited  MPT.JO $2,660 0 USD
0
$3.92B 0 USD $2.37K 0 USD $2,660 0 USD $2,660 0 USD $3.92B 0 USD 7.28 $3.65 0 USD
Transpaco Limited  TPC.JO $3,358 0 USD
0
$968.43M 0 USD $47 0 USD $3,358 0 USD $3,358 0 USD $968.43M 0 USD 6.09 $5.51 0 USD
DS Smith Plc  SMDS.L $368.4 0 USD
-0.65
$5.08B 0 USD $5.45M 0 USD $366.8 0 USD $374.4 0 USD $5.08B 0 USD 13.15 $0.28 0 USD
Bowler Metcalf Limited  BCF.JO $1,100 0 USD
0
$756.55M 0 USD $3.08K 0 USD $1,100 0 USD $1,100 0 USD $756.55M 0 USD 8.87 $1.24 0 USD
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
Amcor plc  AMCRN.MX $205.51 12.17 USD
0
$0 0 USD $0 0 USD $205.51 12.17 USD $205.51 12.17 USD $0 0 USD 16.42 $12.51 0.74 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen