Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (2)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (10)
- Chile (2)
- China (46)
- Finnland (5)
- Frankreich (4)
- Deutschland (57)
- Griechenland (2)
- Hongkong (18)
- Indien (87)
- Indonesien (16)
- Israel (2)
- Italien (2)
- Japan (27)
- Malaysia (17)
- Mexiko (2)
- Norwegen (3)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (22)
- Spanien (2)
- Surinam (4)
- Schweden (4)
- Schweiz (2)
- Taiwan (10)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Zyklische Konsumgüter (470)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (470)
Verpackungen und Behältnisse (470)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1129)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (629)
- Bekleidungsherstellung (414)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (450)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (326)
- Fachhandel (425)
- Glücksspiel (131)
- Freizeit (342)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$238.20 — |
+0.11
|
$21.22B — | $369.76K — | $234.93 — | $239.83 — | $21.22B — | 28.90 | $8.24 — | ||
Amcor
AMCR
US
|
$45.00 — |
+3.12
|
$20.81B — | $3.68M — | $43.75 — | $45.03 — | $20.81B — | 36.00 | $1.25 — | ||
Amcor plc
AMC.AX
AU
|
A$64.37 44.97 USD |
-0.28
|
A$29.76B 20.79B USD | A$338.79K 236.67K USD | A$64.12 44.79 USD | A$64.63 45.15 USD | A$29.76B 20.79B USD | 35.56 | A$1.81 1.26 USD | ||
International Paper Company
IP
US
|
$38.79 — |
+1.17
|
$20.54B — | $2.41M — | $37.76 — | $38.87 — | $20.54B — | 0 | -$5.19 — | ||
Avery Dennison
AVY
US
|
$166.97 — |
+2.36
|
$12.77B — | $387.29K — | $163.50 — | $167.03 — | $12.77B — | 18.80 | $8.88 — | ||
|
Crown
CCK
US
|
$113.29 — |
+1.72
|
$12.66B — | $891.98K — | $111.53 — | $113.32 — | $12.66B — | 18.01 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.65 68.75 USD |
-0.12
|
CA$15.92B 11.82B USD | CA$144.68K 107.36K USD | CA$92.34 68.52 USD | CA$93.31 69.24 USD | CA$15.92B 11.82B USD | 20.27 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$65.80 — |
+1.23
|
$11.31B — | $300.00 — | $65.10 — | $65.80 — | $11.31B — | 20.43 | $3.22 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥65.00 9.59 USD |
+0.76
|
CN¥63.84B 9.42B USD | CN¥28.01M 4.13M USD | CN¥62.11 9.16 USD | CN¥66.75 9.85 USD | CN¥63.84B 9.42B USD | 166.66 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.50 10.97 USD |
-1.04
|
€7.49B 8.65B USD | €4.27K 4.93K USD | €9.46 10.92 USD | €9.58 11.06 USD | €7.49B 8.65B USD | 12.17 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.38 10.83 USD |
-0.13
|
€7.40B 8.54B USD | €187.99K 217K USD | €9.35 10.8 USD | €9.42 10.88 USD | €7.40B 8.54B USD | 12.02 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.53 — |
+2.53
|
$8.30B — | $8.16K — | $10.48 — | $10.53 — | $8.30B — | 11.83 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 103.30 10.08 USD |
-0.29
|
SEK 84.28B 8.23B USD | SEK 56.89K 5.55K USD | SEK 103.00 10.05 USD | SEK 103.90 10.14 USD | SEK 84.28B 8.23B USD | 11.92 | SEK 8.66 0.85 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 14.46 18.14 USD |
-41.22
|
CHF 5.53B 6.93B USD | CHF 16.65K 20.88K USD | CHF 14.44 18.11 USD | CHF 14.70 18.44 USD | CHF 5.53B 6.93B USD | 289.19 | CHF 0.05 0.06 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.45 18.12 USD |
-0.96
|
CHF 5.52B 6.93B USD | CHF 284.74K 357.13K USD | CHF 14.43 18.1 USD | CHF 14.73 18.47 USD | CHF 5.52B 6.93B USD | 0 | -CHF 0.21 -0.2 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.62 4.52 USD |
-2.52
|
CN¥39.45B 5.82B USD | CN¥16.27M 2.4M USD | CN¥30.51 4.5 USD | CN¥32.25 4.76 USD | CN¥39.45B 5.82B USD | 24.30 | CN¥1.26 0.19 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$27.18 — |
+0.18
|
$5.73B — | $1.42M — | $26.88 — | $27.30 — | $5.73B — | 17.42 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$57.42 — |
+2.26
|
$5.68B — | $684.23K — | $56.19 — | $57.50 — | $5.68B — | 9.39 | $6.11 — | ||
|
Silgan
SLGN
US
|
$46.39 — |
+0.61
|
$4.90B — | $1.09M — | $45.69 — | $46.81 — | $4.90B — | 17.37 | $2.67 — | ||
|
Greif
GEF
US
|
$75.18 — |
+0.49
|
$4.27B — | $128.91K — | $74.26 — | $75.32 — | $4.27B — | 31.06 | $2.42 — | ||
Vidrala, S.A.
VID.MC
ES
|
€89.20 102.97 USD |
-0.45
|
€3.08B 3.55B USD | €16.72K 19.3K USD | €88.40 102.04 USD | €89.40 103.2 USD | €3.08B 3.55B USD | 14.99 | €5.95 6.87 USD | ||
|
Greif, Inc.
GEF-B
US
|
$92.57 — |
-0.52
|
$3.51B — | $75.30K — | $91.47 — | $94.05 — | $3.51B — | 25.50 | $3.63 — | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 123.42B 3.47B USD | THB 9.07M 255.1K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 26.13 | THB 1.10 0.03 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.40 67.41 USD |
-0.68
|
€2.87B 3.31B USD | €11.31K 13.06K USD | €57.50 66.37 USD | €58.80 67.87 USD | €2.87B 3.31B USD | 19.79 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.52 30.61 USD |
-0.97
|
€2.78B 3.21B USD | €53.75K 62.05K USD | €26.46 30.54 USD | €26.84 30.98 USD | €2.78B 3.21B USD | 15.06 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.85 — |
+2.26
|
$3.21B — | $3.25M — | $10.66 — | $10.92 — | $3.21B — | 11.79 | $0.92 — | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.52 30.61 USD |
-0.49
|
€2.78B 3.2B USD | €4.54K 5.24K USD | €26.52 30.61 USD | €26.90 31.05 USD | €2.78B 3.2B USD | 12.22 | €2.17 2.5 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.10 67.07 USD |
-1.02
|
€2.65B 3.06B USD | €32.16K 37.12K USD | €58.10 67.07 USD | €58.80 67.87 USD | €2.65B 3.06B USD | 16.36 | €3.55 4.1 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.83 — |
+2.99
|
$2.89B — | $2.29M — | $4.70 — | $4.84 — | $2.89B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€20.08 23.18 USD |
-0.79
|
€2.37B 2.73B USD | €17.29K 19.96K USD | €19.88 22.95 USD | €20.28 23.41 USD | €2.37B 2.73B USD | 26.07 | €0.77 0.89 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥67.80 10 USD |
+2.29
|
CN¥17.76B 2.62B USD | CN¥7.64M 1.13M USD | CN¥65.96 9.73 USD | CN¥72.20 10.65 USD | CN¥17.76B 2.62B USD | 183.24 | CN¥0.37 0.05 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,428 8.81 USD |
+1.24
|
¥352B 2.17B USD | ¥779K 4.8K USD | ¥1,410 8.69 USD | ¥1,431 8.82 USD | ¥352B 2.17B USD | 16.87 | ¥85 0.52 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.39 1.98 USD |
-4.77
|
CN¥14.71B 2.17B USD | CN¥31.51M 4.65M USD | CN¥13.38 1.97 USD | CN¥14.49 2.14 USD | CN¥14.71B 2.17B USD | 95.64 | CN¥0.14 0.02 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$43.88 32.56 USD |
+0.02
|
CA$2.57B 1.91B USD | CA$9.64K 7.15K USD | CA$43.80 32.5 USD | CA$44.17 32.78 USD | CA$2.57B 1.91B USD | 13.93 | CA$3.15 2.34 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.04 6.94 USD |
-8.75
|
CN¥12.58B 1.86B USD | CN¥22.55M 3.33M USD | CN¥46.58 6.87 USD | CN¥52.55 7.75 USD | CN¥12.58B 1.86B USD | 276.70 | CN¥0.17 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.69 2.76 USD |
+0.16
|
CN¥12.40B 1.83B USD | CN¥9.94M 1.47M USD | CN¥18.38 2.71 USD | CN¥18.78 2.77 USD | CN¥12.40B 1.83B USD | 18.69 | CN¥1.00 0.15 USD | ||
Winpak
WIPKF
US
|
$30.93 — |
+7.47
|
$1.81B — | $30.00 — | $32.50 — | $32.50 — | $1.81B — | 13.93 | $2.22 — | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.35 1.67 USD |
-9.99
|
CN¥12.03B 1.78B USD | CN¥79.02M 11.66M USD | CN¥11.35 1.67 USD | CN¥12.84 1.89 USD | CN¥12.03B 1.78B USD | 162.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.34 1.53 USD |
-6.34
|
CN¥11.80B 1.74B USD | CN¥72.08M 10.63M USD | CN¥10.30 1.52 USD | CN¥11.31 1.67 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.59 0.68 USD |
+3.15
|
CN¥11.75B 1.73B USD | CN¥43.39M 6.4M USD | CN¥4.42 0.65 USD | CN¥4.69 0.69 USD | CN¥11.75B 1.73B USD | 13.90 | CN¥0.33 0.05 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.90 88.77 USD |
-2.29
|
€1.49B 1.72B USD | €7.38K 8.52K USD | €76.70 88.54 USD | €78.80 90.96 USD | €1.49B 1.72B USD | 19.92 | €3.86 4.46 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.95 3.39 USD |
-4.89
|
CN¥10.29B 1.52B USD | CN¥12.24M 1.81M USD | CN¥22.81 3.37 USD | CN¥24.55 3.62 USD | CN¥10.29B 1.52B USD | 33.75 | CN¥0.68 0.1 USD | ||
|
TriMas
TRS
US
|
$42.01 — |
-2.93
|
$1.51B — | $343.50K — | $41.17 — | $43.52 — | $1.51B — | 120.02 | $0.35 — | ||
|
O-I Glass
OI
US
|
$9.79 — |
+2.09
|
$1.50B — | $1.73M — | $9.61 — | $9.81 — | $1.50B — | 0 | -$1.22 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.75 4.39 USD |
+0.51
|
CN¥9.89B 1.46B USD | CN¥23.64M 3.49M USD | CN¥28.80 4.25 USD | CN¥32.20 4.75 USD | CN¥9.89B 1.46B USD | 82.63 | CN¥0.36 0.05 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$18.82 2.41 USD |
-7.29
|
HK$11.29B 1.44B USD | HK$609.00K 77.87K USD | HK$17.00 2.17 USD | HK$20.32 2.6 USD | HK$11.29B 1.44B USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.33 0.93 USD |
+0.64
|
CN¥9.60B 1.42B USD | CN¥15.57M 2.3M USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥9.60B 1.42B USD | 8.79 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.57 1.26 USD |
+1.9
|
CN¥8.60B 1.27B USD | CN¥78.29M 11.55M USD | CN¥8.35 1.23 USD | CN¥8.84 1.3 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
+0.53
|
MYR 5.87B 1.25B USD | MYR 2.16M 458.86K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥8.11B 1.2B USD | CN¥10.93M 1.61M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥8.11B 1.2B USD | 44.66 | CN¥0.15 0.02 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.70B 1.19B USD | A$5.23M 3.65M USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$1.70B 1.19B USD | 13.84 | A$0.10 0.07 USD | ||
Myers Industries
MYE
US
|
$31.54 — |
-7.45
|
$1.18B — | $686.78K — | $31.13 — | $34.21 — | $1.18B — | 28.41 | $1.11 — | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
+1.64
|
NT$36.68B 1.17B USD | NT$1.98M 62.78K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.72 3.14 USD |
-1.16
|
€968.72M 1.12B USD | €4.85K 5.6K USD | €2.71 3.13 USD | €2.76 3.18 USD | €968.72M 1.12B USD | 3.52 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.72 3.14 USD |
-1.81
|
€964.59M 1.11B USD | €72.14K 83.27K USD | €2.71 3.13 USD | €2.77 3.2 USD | €964.59M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.71 2.16 USD |
-1.29
|
₹88.22B 1.07B USD | ₹2.31M 27.93K USD | ₹177.62 2.15 USD | ₹182.85 2.21 USD | ₹88.22B 1.07B USD | 17.88 | ₹9.99 0.12 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥6.80B 1B USD | CN¥2.13M 313.87K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥6.80B 1B USD | 15.41 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥6.57B 969.29M USD | CN¥45.35M 6.69M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥6.57B 969.29M USD | 26.81 | CN¥0.16 0.02 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹241.67 2.92 USD |
+1.9
|
₹77.41B 936.49M USD | ₹1.14M 13.81K USD | ₹235.11 2.84 USD | ₹244.00 2.95 USD | ₹77.41B 936.49M USD | 19.93 | ₹12.12 0.15 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.50 3.41 USD |
+1.43
|
NOK 9.54B 915.17M USD | NOK 54.09K 5.19K USD | NOK 35.00 3.36 USD | NOK 35.50 3.41 USD | NOK 9.54B 915.17M USD | 13.49 | NOK 2.63 0.25 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.97 8.88 USD |
+0.67
|
CA$1.21B 899.92M USD | CA$196.45K 145.77K USD | CA$11.91 8.84 USD | CA$12.34 9.16 USD | CA$1.21B 899.92M USD | 11.97 | CA$1.00 0.74 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.11 0.9 USD |
+3.74
|
CN¥5.97B 880.7M USD | CN¥20.91M 3.08M USD | CN¥5.85 0.86 USD | CN¥6.22 0.92 USD | CN¥5.97B 880.7M USD | 16.51 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.08 0.45 USD |
-4.94
|
CN¥5.79B 853.61M USD | CN¥75.63M 11.16M USD | CN¥3.08 0.45 USD | CN¥3.26 0.48 USD | CN¥5.79B 853.61M USD | 308.00 | CN¥0.01 0.001 USD | ||
Cascades
CADNF
US
|
$8.23 — |
0
|
$833.82M — | $100.00 — | $8.10 — | $8.10 — | $833.82M — | 11.75 | $0.70 — | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.32 1.97 USD |
-4.03
|
CN¥5.64B 832.58M USD | CN¥5.40M 796.21K USD | CN¥13.22 1.95 USD | CN¥14.18 2.09 USD | CN¥5.64B 832.58M USD | 53.28 | CN¥0.25 0.04 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.49 1.99 USD |
-1.6
|
CN¥5.46B 806.12M USD | CN¥9.40M 1.39M USD | CN¥13.46 1.99 USD | CN¥14.43 2.13 USD | CN¥5.46B 806.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.84 0.86 USD |
-2.5
|
CN¥5.29B 780.49M USD | CN¥54.89M 8.1M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥5.29B 780.49M USD | 97.33 | CN¥0.06 0.008 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥5.27B 777.42M USD | CN¥10.85M 1.6M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥5.27B 777.42M USD | 25.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥14.01 2.07 USD |
-5.4
|
CN¥5.26B 775.7M USD | CN¥27.13M 4M USD | CN¥13.98 2.06 USD | CN¥14.97 2.21 USD | CN¥5.26B 775.7M USD | 0 | -CN¥0.41 -0.06 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$24.32B 772.74M USD | NT$3.07M 97.66K USD | NT$15.40 0.49 USD | NT$15.65 0.5 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.35 8.48 USD |
-1.08
|
€648.75M 748.87M USD | €35.91K 41.46K USD | €7.34 8.47 USD | €7.46 8.61 USD | €648.75M 748.87M USD | 23.70 | €0.31 0.36 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.40 4.93 USD |
+1.64
|
CN¥4.87B 718.54M USD | CN¥1.60M 236.57K USD | CN¥32.51 4.8 USD | CN¥34.93 5.15 USD | CN¥4.87B 718.54M USD | 13.97 | CN¥2.39 0.35 USD | ||
|
Karat Packaging
KRT
US
|
$34.25 — |
+1.24
|
$683.76M — | $161.15K — | $33.14 — | $34.38 — | $683.76M — | 21.67 | $1.58 — | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥18.93 2.79 USD |
+0.37
|
CN¥4.58B 675.42M USD | CN¥5.39M 795.47K USD | CN¥18.82 2.78 USD | CN¥19.70 2.91 USD | CN¥4.58B 675.42M USD | 378.60 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥25.50 3.76 USD |
+1.43
|
CN¥4.55B 671.66M USD | CN¥8.97M 1.32M USD | CN¥24.65 3.64 USD | CN¥26.25 3.87 USD | CN¥4.55B 671.66M USD | 42.50 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.35 2.12 USD |
-2.38
|
CN¥4.49B 662.14M USD | CN¥13.99M 2.06M USD | CN¥14.05 2.07 USD | CN¥15.14 2.23 USD | CN¥4.49B 662.14M USD | 16.68 | CN¥0.86 0.13 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.54 1.56 USD |
-2.14
|
CN¥4.43B 653.15M USD | CN¥5.38M 793.97K USD | CN¥10.50 1.55 USD | CN¥10.95 1.62 USD | CN¥4.43B 653.15M USD | 117.11 | CN¥0.09 0.01 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.28 1.22 USD |
-4.28
|
CN¥4.34B 640.76M USD | CN¥3.31M 488.31K USD | CN¥8.10 1.2 USD | CN¥8.95 1.32 USD | CN¥4.34B 640.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.47 1.1 USD |
-3.98
|
CN¥4.18B 617.01M USD | CN¥28.09M 4.15M USD | CN¥7.38 1.09 USD | CN¥8.28 1.22 USD | CN¥4.18B 617.01M USD | 124.50 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.31 4.03 USD |
-5.83
|
CN¥4.16B 613.57M USD | CN¥9.35M 1.38M USD | CN¥27.30 4.03 USD | CN¥29.69 4.38 USD | CN¥4.16B 613.57M USD | 248.27 | CN¥0.11 0.02 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.55 — |
-5.21
|
$560.32M — | $464.38K — | $6.51 — | $7.00 — | $560.32M — | 0 | -$0.44 — | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.93 0.43 USD |
-4.56
|
CN¥3.77B 555.83M USD | CN¥33.48M 4.94M USD | CN¥2.92 0.43 USD | CN¥3.07 0.45 USD | CN¥3.77B 555.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥24.59 3.63 USD |
+3.06
|
CN¥3.69B 544.23M USD | CN¥4.22M 622.01K USD | CN¥23.70 3.5 USD | CN¥25.10 3.7 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.03 0.45 USD |
-1.94
|
CN¥3.68B 542.47M USD | CN¥15.28M 2.26M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.68B 542.47M USD | 33.66 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.46 5.38 USD |
-2.36
|
CN¥3.68B 542.26M USD | CN¥1.59M 234.64K USD | CN¥36.15 5.33 USD | CN¥37.86 5.59 USD | CN¥3.68B 542.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.76 1.29 USD |
+0.11
|
CN¥3.63B 536M USD | CN¥6.42M 946.85K USD | CN¥8.59 1.27 USD | CN¥8.91 1.31 USD | CN¥3.63B 536M USD | 125.14 | CN¥0.07 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.89 1.9 USD |
-5.77
|
CN¥3.59B 529.07M USD | CN¥6.90M 1.02M USD | CN¥12.85 1.9 USD | CN¥13.99 2.06 USD | CN¥3.59B 529.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.21 0.47 USD |
-6.14
|
CN¥3.48B 513.98M USD | CN¥37.23M 5.49M USD | CN¥3.20 0.47 USD | CN¥3.44 0.51 USD | CN¥3.48B 513.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€23.30 26.9 USD |
-2.51
|
€430.69M 497.16M USD | €434.00 500.98 USD | €23.00 26.55 USD | €23.50 27.13 USD | €430.69M 497.16M USD | 8.92 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.88 23.68 USD |
+0.11
|
CHF 374.28M 469.43M USD | CHF 1.79K 2.24K USD | CHF 18.66 23.4 USD | CHF 19.36 24.28 USD | CHF 374.28M 469.43M USD | 99.36 | CHF 0.19 0.24 USD | ||
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 182.10 5.72 USD |
+9.96
|
TRY 13.66B 428.91M USD | TRY 2.31M 72.64K USD | TRY 165.60 5.2 USD | TRY 182.10 5.72 USD | TRY 13.66B 428.91M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.06 1.73 USD |
+1.46
|
NOK 4.27B 409.76M USD | NOK 41.86K 4.02K USD | NOK 17.52 1.68 USD | NOK 18.06 1.73 USD | NOK 4.27B 409.76M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.55 0.97 USD |
-0.46
|
CN¥2.71B 400.49M USD | CN¥4.85M 715.91K USD | CN¥6.49 0.96 USD | CN¥6.69 0.99 USD | CN¥2.71B 400.49M USD | 109.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.92 0.87 USD |
-1
|
CN¥2.57B 378.47M USD | CN¥9.13M 1.35M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥2.57B 378.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.92 1.61 USD |
-1
|
R$1.83B 370.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.01M USD | 8.60 | R$0.92 0.19 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.60 4.16 USD |
-1.41
|
CA$468.73M 347.82M USD | CA$163.82K 121.56K USD | CA$5.56 4.13 USD | CA$5.73 4.25 USD | CA$468.73M 347.82M USD | 3.02 | CA$1.85 1.37 USD | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 549.00 17.24 USD |
+7.02
|
TRY 10.98B 344.82M USD | TRY 205.01K 6.44K USD | TRY 513.00 16.11 USD | TRY 557.00 17.49 USD | TRY 10.98B 344.82M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 10.57 1.01 USD |
+23.92
|
NOK 3.52B 337.63M USD | NOK 8.04M 770.99K USD | NOK 10.20 0.98 USD | NOK 10.80 1.04 USD | NOK 3.52B 337.63M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Transcontinental
TCLAF
US
|
$3.99 — |
-0.99
|
$333.64M — | $100.00 — | $3.99 — | $3.99 — | $333.64M — | 3.06 | $1.30 — | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.61 1.42 USD |
-2.14
|
CN¥2.21B 326.69M USD | CN¥2.23M 328.49K USD | CN¥9.59 1.41 USD | CN¥9.99 1.47 USD | CN¥2.21B 326.69M USD | 50.57 | CN¥0.19 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||