Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (48)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (68)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (3)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (480)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (480)
Verpackungen und Behältnisse (480)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $45.93 — |
-1.4
|
$24.59B — | $3.37M — | $45.68 — | $46.41 — | $24.59B — | 39.93 | $1.15 — | |
| Amcor plc AMC.AX | $14 9.26 USD |
-0.11
|
$32.39B 21.44B USD | $1.38M 914.69K USD | $13.95 9.23 USD | $14.05 9.3 USD | $32.39B 21.44B USD | 16.27 | $0.86 0.57 USD | |
| Amcor AMCR | $9.07 — |
-1.31
|
$21.06B — | $21.53M — | $9.06 — | $9.19 — | $21.06B — | 16.49 | $0.55 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.46B — | $98 — | $8.9 — | $8.9 — | $20.46B — | 15.89 | $0.56 — | |
| Packaging Corporation of America PKG | $186.35 — |
-1.64
|
$17.05B — | $794.46K — | $186.04 — | $189.3 — | $17.05B — | 19.80 | $9.41 — | |
| Avery Dennison AVY | $173.95 — |
-1.39
|
$13.79B — | $731.36K — | $173.82 — | $176.07 — | $13.79B — | 20.27 | $8.58 — | |
| Crown CCK | $101.04 — |
-0.48
|
$11.82B — | $1.23M — | $100.64 — | $101.62 — | $11.82B — | 21.87 | $4.62 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $3.32K 3.78K USD | $15.5 17.64 USD | $15.79 17.97 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $77.75 57.7 USD |
-0.38
|
$13.7B 10.17B USD | $178.4K 132.39K USD | $77.6 57.58 USD | $78.37 58.16 USD | $13.7B 10.17B USD | 16.26 | $4.78 3.55 USD | |
| CCL Industries CCDBF | $57.03 — |
-0.33
|
$10.08B — | $200 — | $57.03 — | $57.03 — | $10.08B — | 16.24 | $3.51 — | |
| SIG Group AG SIGN.SW | $15.56 17.7 USD |
-0.06
|
$5.95B 6.77B USD | $827.15K 941.12K USD | $15.5 17.64 USD | $15.8 17.98 USD | $5.95B 6.77B USD | 32.41 | $0.48 0.55 USD | |
| Graphic Packaging Holding Company GPK | $21.22 — |
-1.44
|
$6.5B — | $3.08M — | $21.21 — | $21.54 — | $6.5B — | 10.40 | $2.04 — | |
| Silgan SLGN | $53.71 — |
-1.58
|
$5.84B — | $753.97K — | $53.57 — | $54.16 — | $5.84B — | 20.26 | $2.65 — | |
| Sealed Air SEE | $30.9 — |
-1.56
|
$4.62B — | $1.2M — | $30.86 — | $31.38 — | $4.62B — | 15.22 | $2.03 — | |
| Reynolds Consumer Products REYN | $21.12 — |
-1.26
|
$4.5B — | $1.19M — | $21.1 — | $21.45 — | $4.5B — | 13.28 | $1.59 — | |
| Sonoco Products Company SON | $43.78 — |
-1.64
|
$4.39B — | $619.74K — | $43.76 — | $44.56 — | $4.39B — | 54.04 | $0.81 — | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $265.15K 289.84K USD | $28.12 30.74 USD | $28.16 30.78 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| Vidrala, S.A. VID.MC | $98.4 107.56 USD |
-0.3
|
$3.3B 3.61B USD | $150 163.97 USD | $96.5 105.49 USD | $98.7 107.89 USD | $3.3B 3.61B USD | 13.91 | $7.07 7.73 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.28 3.65 USD |
-1.02
|
$25.48B 3.54B USD | $6.3M 875.99K USD | $26.1 3.63 USD | $26.54 3.69 USD | $25.48B 3.54B USD | 0 | -$1 -0.1 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.84 33.71 USD |
-1.72
|
$3.24B 3.54B USD | $251.95K 275.41K USD | $30.84 33.71 USD | $31.4 34.32 USD | $3.24B 3.54B USD | 13.29 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.9 33.78 USD |
-1.31
|
$3.23B 3.54B USD | $4.34K 4.74K USD | $30.84 33.71 USD | $31.39 34.31 USD | $3.23B 3.54B USD | 14.23 | $2.17 2.37 USD | |
| Greif GEF | $63.25 — |
-1.25
|
$3.12B — | $228.87K — | $63.14 — | $64.12 — | $3.12B — | 17.61 | $3.59 — | |
| Greif, Inc. GEF-B | $65.49 — |
-1.34
|
$3.12B — | $17.14K — | $65.49 — | $66.66 — | $3.12B — | 12.21 | $5.36 — | |
| Viscofan, S.A. VIS.MC | $60.2 65.81 USD |
-0.33
|
$2.72B 2.97B USD | $2.57K 2.81K USD | $60 65.59 USD | $60.4 66.03 USD | $2.72B 2.97B USD | 17.50 | $3.44 3.76 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.8 3.17 USD |
-0.96
|
$21.22B 2.95B USD | $3.22M 447.18K USD | $22.55 3.14 USD | $23.18 3.22 USD | $21.22B 2.95B USD | 14.61 | $1.56 0.22 USD | |
| Ardagh Metal Packaging AMBP | $4.12 — |
-2.37
|
$2.52B — | $2.3M — | $4.1 — | $4.23 — | $2.52B — | 0 | -$0.04 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.6 0.47 USD |
+1.84
|
$82.27B 2.31B USD | $4.06M 114.28K USD | $16.2 0.46 USD | $16.9 0.48 USD | $82.27B 2.31B USD | 24.77 | $0.67 0.02 USD | |
| O-I Glass OI | $13.6 — |
-1.45
|
$2.13B — | $697.95K — | $13.54 — | $13.8 — | $2.13B — | 0 | -$1.25 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.55 3.14 USD |
+4.11
|
$14.96B 2.08B USD | $25.4M 3.53M USD | $21.53 2.99 USD | $22.75 3.16 USD | $14.96B 2.08B USD | 15.76 | $1.43 0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
0
|
$14.95B 2.08B USD | $9.56M 1.33M USD | $5.8 0.81 USD | $5.88 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $44.72 33.18 USD |
-0.29
|
$2.77B 2.05B USD | $41.84K 31.05K USD | $44.51 33.03 USD | $44.97 33.37 USD | $2.77B 2.05B USD | 13.93 | $3.21 2.38 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
+2.45
|
$71.69B 2.02B USD | $4.06M 114.25K USD | $16.2 0.46 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.4 82.42 USD |
+0.8
|
$1.48B 1.62B USD | $8.82K 9.64K USD | $74.1 81 USD | $76.2 83.3 USD | $1.48B 1.62B USD | 12.71 | $5.93 6.48 USD | |
| Orora Limited ORA.AX | $1.8 1.19 USD |
-1.64
|
$2.31B 1.53B USD | $1.82M 1.21M USD | $1.8 1.19 USD | $1.82 1.2 USD | $2.31B 1.53B USD | 19.94 | $0.09 0.06 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $159 5.05 USD |
+0.31
|
$47.03B 1.49B USD | $988.61K 31.41K USD | $157 4.99 USD | $160.5 5.1 USD | $47.03B 1.49B USD | 16.71 | $9.51 0.3 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $68.79 9.56 USD |
-1.94
|
$10B 1.39B USD | $524.8K 72.97K USD | $68.3 9.5 USD | $70.5 9.8 USD | $10B 1.39B USD | 12.81 | $5.37 0.75 USD | |
| ZIJIANG ENT 600210.SS | $6.48 0.9 USD |
-0.31
|
$9.83B 1.37B USD | $10.18M 1.42M USD | $6.42 0.89 USD | $6.5 0.9 USD | $9.83B 1.37B USD | 12.00 | $0.54 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.98 1.11 USD |
-1.97
|
$9.66B 1.34B USD | $15.4M 2.14M USD | $7.95 1.11 USD | $8.31 1.16 USD | $9.66B 1.34B USD | 36.27 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $20.91 15.52 USD |
-0.99
|
$1.77B 1.31B USD | $161.26K 119.66K USD | $20.82 15.45 USD | $21.19 15.72 USD | $1.77B 1.31B USD | 9.77 | $2.14 1.59 USD | |
| Metsä Board Oyj METSB.HE | $3.06 3.34 USD |
-2.36
|
$1.2B 1.31B USD | $355.47K 388.58K USD | $3.06 3.34 USD | $3.16 3.45 USD | $1.2B 1.31B USD | 305.80 | $0.01 0.01 USD | |
| Transcontinental TCLAF | $15.56 — |
-0.64
|
$1.31B — | $480 — | $15.52 — | $15.56 — | $1.31B — | 9.91 | $1.57 — | |
| Rengo Co., Ltd. 3941.T | $759.4 5.13 USD |
+3.96
|
$188.19B 1.27B USD | $1.58M 10.63K USD | $737.9 4.98 USD | $760 5.13 USD | $188.19B 1.27B USD | 5.69 | $133.32 0.9 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $442.8 5.36 USD |
+0.09
|
$100.48B 1.22B USD | $457.36K 5.53K USD | $436 5.27 USD | $448.5 5.43 USD | $100.48B 1.22B USD | 25.86 | $17.12 0.21 USD | |
| Metsä Board Oyj 0O7A.IL | $3.08 3.36 USD |
-2.16
|
$1.1B 1.2B USD | $14.5K 15.85K USD | $3.07 3.35 USD | $3.15 3.44 USD | $1.1B 1.2B USD | 3.99 | $0.77 0.84 USD | |
| Elopak ASA ELO.OL | $43.6 4.18 USD |
-2.57
|
$11.73B 1.12B USD | $299.48K 28.73K USD | $42.9 4.12 USD | $44.25 4.24 USD | $11.73B 1.12B USD | 18.24 | $2.39 0.23 USD | |
| Scientex Berhad 4731.KL | $3.32 0.71 USD |
-0.3
|
$5.17B 1.1B USD | $266.7K 56.71K USD | $3.3 0.7 USD | $3.33 0.71 USD | $5.17B 1.1B USD | 10.06 | $0.33 0.07 USD | |
| TriMas TRS | $26.85 — |
-0.7
|
$1.09B — | $260.02K — | $26.68 — | $27.08 — | $1.09B — | 34.87 | $0.77 — | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.82 1.64 USD |
+0.08
|
$7.24B 1.01B USD | $828.48K 115.19K USD | $11.73 1.63 USD | $11.87 1.65 USD | $7.24B 1.01B USD | 15.35 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.25 0.61 USD |
+0.79
|
$30.4B 965.92M USD | $984.12K 31.27K USD | $19.05 0.61 USD | $19.3 0.61 USD | $30.4B 965.92M USD | 14.92 | $1.29 0.04 USD | |
| EPL Limited EPL.NS | $239.69 2.9 USD |
-1.06
|
$76.65B 927.34M USD | $128.35K 1.55K USD | $239.41 2.9 USD | $242.94 2.94 USD | $76.65B 927.34M USD | 21.32 | $11.24 0.14 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.5 0.49 USD |
-1.96
|
$6.56B 912.19M USD | $16.53M 2.3M USD | $3.48 0.48 USD | $3.56 0.49 USD | $6.56B 912.19M USD | 0 | -$0.29 -0.04 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.5 2.16 USD |
+0.52
|
$6.28B 872.84M USD | $25.24M 3.51M USD | $13.88 1.93 USD | $15.68 2.18 USD | $6.28B 872.84M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.15 2.25 USD |
-3.93
|
$6.17B 857.82M USD | $43.98M 6.11M USD | $16 2.22 USD | $16.9 2.35 USD | $6.17B 857.82M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.67 0.65 USD |
-1.48
|
$5.96B 828.41M USD | $2.73M 380.2K USD | $4.66 0.65 USD | $4.75 0.66 USD | $5.96B 828.41M USD | 33.35 | $0.14 0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.27 9.04 USD |
-1.19
|
$729.95M 797.94M USD | $51.99K 56.83K USD | $8.27 9.04 USD | $8.38 9.16 USD | $729.95M 797.94M USD | 17.59 | $0.47 0.51 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.25 1.84 USD |
-0.82
|
$5.73B 796.25M USD | $4.3M 597.23K USD | $13.16 1.83 USD | $13.34 1.85 USD | $5.73B 796.25M USD | 24.53 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.96 0.69 USD |
-0.4
|
$5.69B 791.33M USD | $10.15M 1.41M USD | $4.92 0.68 USD | $5.04 0.7 USD | $5.69B 791.33M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.91 0.54 USD |
-1.76
|
$5.68B 789.27M USD | $11.95M 1.66M USD | $3.9 0.54 USD | $3.97 0.55 USD | $5.68B 789.27M USD | 195.50 | $0.02 0.002 USD | |
| Vetropack Holding AG VETN.SW | $32.85 37.38 USD |
-2.67
|
$669.06M 761.25M USD | $21.1K 24.01K USD | $32.65 37.15 USD | $33.6 38.23 USD | $669.06M 761.25M USD | 47.60 | $0.69 0.79 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.51 0.77 USD |
+1.48
|
$5.38B 748.45M USD | $16.04M 2.23M USD | $5.4 0.75 USD | $5.65 0.79 USD | $5.38B 748.45M USD | 13.43 | $0.41 0.06 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.07 0.7 USD |
-3.43
|
$5.37B 747.24M USD | $37.52M 5.22M USD | $5.05 0.7 USD | $5.26 0.73 USD | $5.37B 747.24M USD | 169.00 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.75 1.77 USD |
+3.58
|
$5.35B 744.57M USD | $18.43M 2.56M USD | $11.96 1.66 USD | $12.86 1.79 USD | $5.35B 744.57M USD | 0 | -$0.07 -0.009 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.47 0.48 USD |
-1.42
|
$5.31B 738.83M USD | $15.57M 2.16M USD | $3.45 0.48 USD | $3.52 0.49 USD | $5.31B 738.83M USD | 18.26 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.37 3.11 USD |
+0.86
|
$5.23B 726.63M USD | $3.92M 544.69K USD | $21.96 3.05 USD | $22.82 3.17 USD | $5.23B 726.63M USD | 63.91 | $0.35 0.05 USD | |
| Cascades CADNF | $6.93 — |
+5.32
|
$706.38M — | $809 — | $6.93 — | $6.93 — | $706.38M — | 0 | -$0.03 — | |
| Cascades Inc. CAS.TO | $9.05 6.72 USD |
-3.72
|
$950.49M 705.32M USD | $389.88K 289.31K USD | $9.05 6.72 USD | $9.42 6.99 USD | $950.49M 705.32M USD | 0 | -$0.04 -0.02 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.86 2.9 USD |
+0.14
|
$5.04B 701.39M USD | $1.2M 166.88K USD | $20.42 2.84 USD | $20.95 2.91 USD | $5.04B 701.39M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.6 1.33 USD |
0
|
$5.04B 700.09M USD | $6.85M 952.57K USD | $9.45 1.31 USD | $9.71 1.35 USD | $5.04B 700.09M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.58 0.36 USD |
-1.15
|
$4.85B 673.83M USD | $14.9M 2.07M USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.85B 673.83M USD | 129.00 | $0.02 0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
-1.74
|
$4.6B 639.79M USD | $18.05M 2.51M USD | $5.06 0.7 USD | $5.16 0.72 USD | $4.6B 639.79M USD | 63.50 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.58 3.56 USD |
-2.14
|
$4.57B 634.94M USD | $6.22M 864.17K USD | $25.45 3.54 USD | $26.3 3.66 USD | $4.57B 634.94M USD | 42.63 | $0.6 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $14.87 2.07 USD |
-1.2
|
$4.5B 625.64M USD | $1.99M 277.34K USD | $14.77 2.05 USD | $15.11 2.1 USD | $4.5B 625.64M USD | 43.73 | $0.34 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.94 0.69 USD |
-0.4
|
$4.39B 610.94M USD | $8.42M 1.17M USD | $4.91 0.68 USD | $5 0.7 USD | $4.39B 610.94M USD | 0 | -$0.2 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.65 1.2 USD |
-9.8
|
$4.03B 560.79M USD | $77.46M 10.77M USD | $8.63 1.2 USD | $9.07 1.26 USD | $4.03B 560.79M USD | 13.30 | $0.65 0.09 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.34 0.46 USD |
-2.34
|
$3.99B 555.21M USD | $7.75M 1.08M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.99B 555.21M USD | 37.11 | $0.09 0.01 USD | |
| Myers Industries MYE | $14.64 — |
-1.55
|
$547.28M — | $199.66K — | $14.63 — | $14.94 — | $547.28M — | 52.28 | $0.28 — | |
| Karat Packaging KRT | $26.78 — |
-0.45
|
$540.06M — | $129.15K — | $26.61 — | $27.18 — | $540.06M — | 17.97 | $1.49 — | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.99 0.42 USD |
+1.01
|
$3.84B 534.52M USD | $11.61M 1.61M USD | $2.93 0.41 USD | $3.02 0.42 USD | $3.84B 534.52M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.54 1.19 USD |
-1.16
|
$3.69B 513.3M USD | $3.18M 441.64K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.69B 513.3M USD | 142.33 | $0.06 0.008 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.6 0.5 USD |
+2.56
|
$3.44B 478.26M USD | $43.41M 6.04M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.44B 478.26M USD | 23.99 | $0.15 0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.78 1.08 USD |
-1.52
|
$3.27B 454.22M USD | $2.59M 359.86K USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.27B 454.22M USD | 21.02 | $0.37 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.94 0.41 USD |
+10.11
|
$3.19B 443.62M USD | $43.18M 6M USD | $2.69 0.37 USD | $2.94 0.41 USD | $3.19B 443.62M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.86 1.51 USD |
-1.72
|
$2.96B 411.66M USD | $1.38M 191.45K USD | $10.84 1.51 USD | $11.03 1.53 USD | $2.96B 411.66M USD | 11.55 | $0.94 0.13 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.15 1.55 USD |
-0.8
|
$2.9B 403.09M USD | $1.36M 189.64K USD | $11.01 1.53 USD | $11.27 1.57 USD | $2.9B 403.09M USD | 19.91 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.97 1.94 USD |
-1.06
|
$2.7B 375.94M USD | $1.91M 265.48K USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.7B 375.94M USD | 38.80 | $0.36 0.05 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.89 0.28 USD |
+1.37
|
$11.75B 373.48M USD | $2.84M 90.22K USD | $8.75 0.28 USD | $8.97 0.29 USD | $11.75B 373.48M USD | 0 | -$0.39 -0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.96 1.11 USD |
-0.62
|
$2.67B 370.97M USD | $2.7M 374.83K USD | $7.91 1.1 USD | $8.01 1.11 USD | $2.67B 370.97M USD | 36.18 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.31 1.16 USD |
-1.31
|
$2.66B 369.79M USD | $8.67M 1.21M USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.66B 369.79M USD | 0 | -$0.24 -0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.4 2.42 USD |
-1.42
|
$2.63B 365.81M USD | $649.1K 90.25K USD | $17.31 2.41 USD | $17.65 2.45 USD | $2.63B 365.81M USD | 62.14 | $0.28 0.04 USD | |
| The National Company for Glass Industries 2150.SR | $40.9 10.91 USD |
-0.61
|
$1.35B 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 361.17M USD | 14.65 | $2.79 0.74 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.62 1.54 USD |
-1.55
|
$1.76B 357.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 357.55M USD | 5.64 | $1.35 0.27 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.09 2.38 USD |
-0.75
|
$2.56B 356.44M USD | $2.17M 302.31K USD | $16.7 2.32 USD | $17.29 2.4 USD | $2.56B 356.44M USD | 0 | -$0.17 -0.02 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.82 1.61 USD |
-1.12
|
$3.57B 342.45M USD | $11.9K 1.14K USD | $0 0 USD | $0 0 USD | $3.57B 342.45M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $16.58 1.59 USD |
-3.04
|
$3.44B 330.18M USD | $1.83M 175.95K USD | $16.62 1.59 USD | $17.08 1.64 USD | $3.44B 330.18M USD | 0 | -$7.89 -0.7 USD | |
| Ranpak Holdings Corp. PACK | $3.58 — |
+0.56
|
$301.55M — | $251.58K — | $3.51 — | $3.64 — | $301.55M — | 0 | -$0.29 — | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.89 1.24 USD |
-1.33
|
$2.05B 284.8M USD | $1.51M 210.13K USD | $8.85 1.23 USD | $9.02 1.25 USD | $2.05B 284.8M USD | 29.63 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.86 0.81 USD |
-2.33
|
$2.03B 281.92M USD | $8.18M 1.14M USD | $5.82 0.81 USD | $6.03 0.84 USD | $2.03B 281.92M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.33 1.58 USD |
-3.16
|
$2B 278.52M USD | $5.58M 776.47K USD | $11.3 1.57 USD | $11.67 1.62 USD | $2B 278.52M USD | 32.37 | $0.35 0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.09 23.81 USD |
-0.5
|
$353.3M 262.17M USD | $237 175.87 USD | $32.09 23.81 USD | $32.5 24.12 USD | $353.3M 262.17M USD | 12.43 | $2.58 1.91 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.49 2.57 USD |
-2.38
|
$1.86B 259.15M USD | $1.62M 225.08K USD | $18.35 2.55 USD | $19.06 2.65 USD | $1.86B 259.15M USD | 0 | -$0.41 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||